Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 2.50 2.50 2.50 25 1 10
16/11/2022 2.55 2.47 2.55 497 3 201
08/11/2022 2.60 2.60 2.60 130 2 50
03/11/2022 2.60 2.59 2.59 16 2 6
31/10/2022 2.61 2.60 2.61 524 2 201
25/10/2022 2.64 2.64 2.64 66 1 25
24/10/2022 2.55 2.50 2.55 189 3 75
23/10/2022 2.60 2.56 2.60 652 5 252
20/10/2022 2.55 2.45 2.55 189 3 76
17/10/2022 2.57 2.50 2.57 629 3 250
13/10/2022 2.50 2.35 2.50 1,237 6 525
12/10/2022 2.47 2.47 2.47 3,764 11 1,524
10/10/2022 2.60 2.60 2.60 718 1 276
09/10/2022 2.62 2.60 2.60 1,627 4 625
03/10/2022 2.73 2.70 2.70 9,449 9 3,479
26/09/2022 2.73 2.73 2.73 66 1 24
18/09/2022 2.74 2.74 2.74 395 3 144
14/09/2022 2.74 2.74 2.74 274 2 100
12/09/2022 2.87 2.74 2.74 667 2 234
11/09/2022 2.74 2.74 2.74 16 1 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 1.77 1.77 1.77 184 1 104
14/02/2016 1.72 1.72 1.72 767 2 446
07/02/2016 1.72 1.72 1.72 7,052 1 4,100
31/01/2016 1.80 1.74 1.79 3,272 5 1,850
24/01/2016 1.75 1.70 1.74 8,700 5 5,000
17/01/2016 1.70 1.70 1.70 2,834 1 1,667
10/01/2016 1.66 1.60 1.66 1,958 4 1,204
03/01/2016 1.64 1.57 1.64 321 2 200
27/12/2015 1.65 1.65 1.65 3,300 4 2,000
20/12/2015 1.68 1.60 1.68 3,243 8 2,000
13/12/2015 1.60 1.50 1.60 3,270 8 2,117
06/12/2015 1.50 1.39 1.50 10,651 10 7,483
29/11/2015 1.39 1.33 1.39 4,972 14 3,650
22/11/2015 1.36 1.30 1.30 3,533 11 2,700
15/11/2015 1.37 1.29 1.31 3,699 10 2,800
08/11/2015 1.38 1.30 1.37 15,286 28 11,416
01/11/2015 1.34 1.20 1.34 27,003 59 21,365
25/10/2015 1.16 1.08 1.16 329 5 290
18/10/2015 1.09 1.07 1.09 559 9 515
11/10/2015 1.07 1.07 1.07 31 1 29
Download Table