JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2024 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 12/02/2024 | 3.48 | 3.47 | 3.48 | 5,296 | 6 | 1,526 |
| 11/02/2024 | 3.32 | 3.32 | 3.32 | 1,205 | 2 | 363 |
| 04/02/2024 | 3.17 | 3.17 | 3.17 | 10 | 1 | 3 |
| 01/02/2024 | 3.18 | 3.18 | 3.18 | 130 | 1 | 41 |
| 31/01/2024 | 3.18 | 3.18 | 3.18 | 108 | 1 | 34 |
| 29/01/2024 | 3.18 | 3.18 | 3.18 | 239 | 2 | 75 |
| 31/12/2023 | 3.19 | 3.19 | 3.19 | 415 | 2 | 130 |
| 27/12/2023 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 24/12/2023 | 3.18 | 3.17 | 3.17 | 1,586 | 5 | 500 |
| 12/12/2023 | 3.15 | 3.15 | 3.15 | 60 | 1 | 19 |
| 05/12/2023 | 3.27 | 3.14 | 3.27 | 2,523 | 7 | 774 |
| 28/11/2023 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 27/11/2023 | 3.12 | 3.12 | 3.12 | 225 | 1 | 72 |
| 23/11/2023 | 3.09 | 3.09 | 3.09 | 40 | 1 | 13 |
| 19/11/2023 | 3.10 | 3.10 | 3.10 | 223 | 1 | 72 |
| 16/11/2023 | 3.18 | 3.17 | 3.17 | 1,132 | 3 | 357 |
| 15/11/2023 | 3.17 | 3.17 | 3.17 | 453 | 1 | 143 |
| 14/11/2023 | 3.17 | 3.04 | 3.17 | 3,527 | 11 | 1,157 |
| 13/11/2023 | 3.19 | 3.19 | 3.19 | 2,233 | 10 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 2.76 | 2.76 | 2.76 | 188 | 1 | 68 |
| 08/12/2019 | 2.76 | 2.74 | 2.74 | 4,681 | 3 | 1,707 |
| 10/11/2019 | 2.75 | 2.69 | 2.69 | 6,722 | 6 | 2,485 |
| 20/10/2019 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 29/09/2019 | 2.65 | 2.65 | 2.65 | 185,500 | 6 | 70,000 |
| 22/09/2019 | 2.66 | 2.65 | 2.66 | 45,666 | 3 | 17,232 |
| 15/09/2019 | 2.65 | 2.65 | 2.65 | 314,290 | 2 | 118,600 |
| 15/08/2019 | 2.69 | 2.69 | 2.69 | 417 | 1 | 155 |
| 04/08/2019 | 2.68 | 2.63 | 2.63 | 1,116 | 2 | 420 |
| 28/07/2019 | 2.64 | 2.55 | 2.64 | 4,243 | 2 | 1,657 |
| 21/07/2019 | 2.55 | 2.43 | 2.43 | 675 | 2 | 268 |
| 14/07/2019 | 2.63 | 2.60 | 2.60 | 217,830 | 2 | 83,300 |
| 07/07/2019 | 2.60 | 2.54 | 2.57 | 217,825 | 3 | 84,265 |
| 30/06/2019 | 2.50 | 2.50 | 2.50 | 500 | 2 | 200 |
| 16/06/2019 | 2.46 | 2.38 | 2.46 | 484 | 2 | 200 |
| 10/06/2019 | 2.35 | 2.30 | 2.35 | 695 | 2 | 300 |
| 26/05/2019 | 2.30 | 2.30 | 2.30 | 173 | 1 | 75 |
| 19/05/2019 | 2.30 | 2.30 | 2.30 | 460 | 2 | 200 |
| 12/05/2019 | 2.31 | 2.21 | 2.29 | 396,565 | 4 | 175,526 |
| 05/05/2019 | 2.32 | 2.21 | 2.21 | 1,474 | 3 | 657 |