Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price5.25
Last Closing5.20
No. of Transactions2
SectorFood and Beverages
Low Price5.20
Opening Price5.25
No. of Shares100
Div5.77
Change0.00
Closing Price5.20
Average Price5.23
P/E15.85
Value Traded523

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 2.50 2.50 2.50 25 1 10
16/11/2022 2.55 2.47 2.55 497 3 201
08/11/2022 2.60 2.60 2.60 130 2 50
03/11/2022 2.60 2.59 2.59 16 2 6
31/10/2022 2.61 2.60 2.61 524 2 201
25/10/2022 2.64 2.64 2.64 66 1 25
24/10/2022 2.55 2.50 2.55 189 3 75
23/10/2022 2.60 2.56 2.60 652 5 252
20/10/2022 2.55 2.45 2.55 189 3 76
17/10/2022 2.57 2.50 2.57 629 3 250
13/10/2022 2.50 2.35 2.50 1,237 6 525
12/10/2022 2.47 2.47 2.47 3,764 11 1,524
10/10/2022 2.60 2.60 2.60 718 1 276
09/10/2022 2.62 2.60 2.60 1,627 4 625
03/10/2022 2.73 2.70 2.70 9,449 9 3,479
26/09/2022 2.73 2.73 2.73 66 1 24
18/09/2022 2.74 2.74 2.74 395 3 144
14/09/2022 2.74 2.74 2.74 274 2 100
12/09/2022 2.87 2.74 2.74 667 2 234
11/09/2022 2.74 2.74 2.74 16 1 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 1.73 1.73 1.73 346 1 200
02/04/2017 1.68 1.60 1.68 230 3 141
04/12/2016 1.68 1.59 1.68 223,055 8 137,733
27/11/2016 1.58 1.51 1.58 4,512 4 2,877
20/11/2016 1.58 1.51 1.51 1,696 5 1,100
13/11/2016 1.66 1.66 1.66 830 1 500
06/11/2016 1.74 1.74 1.74 1,077 5 619
07/08/2016 1.83 1.83 1.83 275 1 150
31/07/2016 1.77 1.77 1.77 1,770 1 1,000
12/06/2016 1.85 1.76 1.85 4,018 5 2,250
02/05/2016 1.88 1.88 1.88 188 1 100
27/03/2016 1.88 1.88 1.88 188 1 100
20/03/2016 1.81 1.77 1.81 712 4 396
13/03/2016 1.77 1.77 1.77 184 1 104
14/02/2016 1.72 1.72 1.72 767 2 446
07/02/2016 1.72 1.72 1.72 7,052 1 4,100
31/01/2016 1.80 1.74 1.79 3,272 5 1,850
24/01/2016 1.75 1.70 1.74 8,700 5 5,000
17/01/2016 1.70 1.70 1.70 2,834 1 1,667
10/01/2016 1.66 1.60 1.66 1,958 4 1,204
Download Table