Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 2.58 2.58 2.58 13 1 5
15/01/2023 2.60 2.55 2.58 2,543 3 995
12/01/2023 2.54 2.54 2.54 254 1 100
11/01/2023 2.54 2.54 2.54 254 1 100
10/01/2023 2.55 2.54 2.54 637 2 250
09/01/2023 2.54 2.51 2.54 10,459 17 4,167
08/01/2023 2.54 2.50 2.54 2,011 5 801
05/01/2023 2.50 2.50 2.50 573 5 229
03/01/2023 2.50 2.50 2.50 513 2 205
28/12/2022 2.50 2.48 2.50 3,952 6 1,585
27/12/2022 2.48 2.40 2.48 3,791 4 1,543
19/12/2022 2.41 2.38 2.38 2,395 4 1,000
18/12/2022 2.49 2.49 2.49 386 2 155
11/12/2022 2.51 2.51 2.51 392 2 156
07/12/2022 2.50 2.50 2.50 113 1 45
30/11/2022 2.51 2.51 2.51 251 1 100
29/11/2022 2.51 2.51 2.51 251 1 100
27/11/2022 2.49 2.49 2.49 134 2 54
24/11/2022 2.44 2.42 2.42 2,712 7 1,120
22/11/2022 2.54 2.54 2.54 64 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 1.60 1.60 1.60 800 3 500
07/01/2018 1.59 1.53 1.53 1,172 2 758
31/12/2017 1.59 1.59 1.59 318 1 200
10/12/2017 1.67 1.67 1.67 2,061 1 1,234
10/09/2017 1.75 1.62 1.75 1,167 10 700
16/07/2017 1.70 1.57 1.70 421 3 258
14/05/2017 1.65 1.65 1.65 83 1 50
09/04/2017 1.73 1.73 1.73 346 1 200
02/04/2017 1.68 1.60 1.68 230 3 141
04/12/2016 1.68 1.59 1.68 223,055 8 137,733
27/11/2016 1.58 1.51 1.58 4,512 4 2,877
20/11/2016 1.58 1.51 1.51 1,696 5 1,100
13/11/2016 1.66 1.66 1.66 830 1 500
06/11/2016 1.74 1.74 1.74 1,077 5 619
07/08/2016 1.83 1.83 1.83 275 1 150
31/07/2016 1.77 1.77 1.77 1,770 1 1,000
12/06/2016 1.85 1.76 1.85 4,018 5 2,250
02/05/2016 1.88 1.88 1.88 188 1 100
27/03/2016 1.88 1.88 1.88 188 1 100
20/03/2016 1.81 1.77 1.81 712 4 396
Download Table