Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2021 3.05 3.05 3.05 18 1 6
06/07/2021 3.15 3.15 3.15 19 1 6
01/07/2021 3.15 3.15 3.15 54 1 17
02/06/2021 3.02 3.02 3.02 42 1 14
03/05/2021 3.02 3.02 3.02 42 1 14
26/04/2021 2.96 2.96 2.96 296 1 100
01/04/2021 2.95 2.88 2.95 279 9 95
15/03/2021 2.88 2.88 2.88 23 2 8
27/01/2021 2.88 2.88 2.88 58 1 20
21/01/2021 2.88 2.88 2.88 115 3 40
25/11/2020 2.85 2.85 2.85 285 1 100
16/11/2020 2.79 2.79 2.79 45 1 16
27/08/2020 2.79 2.79 2.79 95 1 34
23/07/2020 2.79 2.79 2.79 1,395 1 500
10/06/2020 2.79 2.79 2.79 578 1 207
10/03/2020 2.79 2.79 2.79 971 7 348
09/03/2020 2.79 2.79 2.79 614 2 220
28/01/2020 2.77 2.77 2.77 139 1 50
21/01/2020 2.77 2.77 2.77 188 1 68
22/12/2019 2.78 2.78 2.78 139 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.79 0.76 0.79 685 5 878
12/10/2014 0.76 0.76 0.76 76 1 100
28/09/2014 0.78 0.78 0.78 1,472 5 1,887
21/09/2014 0.79 0.79 0.79 158 3 200
14/09/2014 0.82 0.80 0.80 478 2 585
07/09/2014 0.82 0.81 0.81 1,603 6 1,964
31/08/2014 0.87 0.81 0.81 383 6 465
24/08/2014 0.88 0.77 0.84 3,608 22 4,256
17/08/2014 0.84 0.77 0.77 11,674 37 14,186
10/08/2014 0.68 0.63 0.68 4,299 24 6,725
03/08/2014 0.69 0.63 0.66 729 11 1,118
29/06/2014 0.68 0.65 0.66 386 4 590
22/06/2014 0.71 0.71 0.71 145 1 204
08/06/2014 0.75 0.74 0.74 1,042 12 1,408
01/06/2014 0.77 0.76 0.77 80 5 104
26/05/2014 0.77 0.77 0.77 77 2 100
04/05/2014 0.80 0.80 0.80 194 3 242
16/03/2014 0.77 0.77 0.77 385 1 500
09/03/2014 0.81 0.81 0.81 330 5 408
02/03/2014 0.85 0.81 0.82 678 8 831
Download Table