JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2015 | 1.32 | 1.32 | 1.32 | 924 | 2 | 700 |
| 09/02/2015 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 08/02/2015 | 1.33 | 1.30 | 1.33 | 660 | 3 | 500 |
| 05/02/2015 | 1.34 | 1.27 | 1.27 | 3,329 | 5 | 2,600 |
| 04/02/2015 | 1.28 | 1.25 | 1.28 | 3,814 | 10 | 3,000 |
| 03/02/2015 | 1.22 | 1.18 | 1.22 | 6,896 | 6 | 5,669 |
| 02/02/2015 | 1.17 | 1.17 | 1.17 | 789 | 6 | 674 |
| 01/02/2015 | 1.16 | 1.10 | 1.16 | 15,553 | 10 | 14,000 |
| 29/01/2015 | 1.11 | 1.10 | 1.11 | 11,097 | 2 | 10,000 |
| 28/01/2015 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 25/01/2015 | 1.07 | 1.05 | 1.07 | 976 | 3 | 922 |
| 20/01/2015 | 1.10 | 1.08 | 1.10 | 426 | 4 | 390 |
| 19/01/2015 | 1.10 | 1.08 | 1.10 | 1,144 | 6 | 1,058 |
| 31/12/2014 | 1.10 | 1.08 | 1.10 | 240 | 3 | 220 |
| 30/12/2014 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 29/12/2014 | 1.08 | 1.08 | 1.08 | 1,296 | 1 | 1,200 |
| 28/12/2014 | 1.08 | 1.08 | 1.08 | 324 | 1 | 300 |
| 24/12/2014 | 1.05 | 1.05 | 1.05 | 525 | 2 | 500 |
| 21/12/2014 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 17/12/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |