JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price4.70
Last Closing4.55
No. of Transactions4
SectorFood and Beverages
Low Price4.69
Opening Price4.69
No. of Shares804
Div6.38
Change0.15
Closing Price4.70
Average Price4.70
P/E15.97
Value Traded3,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2010 | 1.94 | 1.76 | 1.94 | 28,715 | 22 | 15,063 |
| 19/10/2010 | 1.85 | 1.85 | 1.85 | 500 | 1 | 270 |
| 12/10/2010 | 1.54 | 1.54 | 1.54 | 23 | 1 | 15 |
| 11/10/2010 | 1.47 | 1.47 | 1.47 | 24 | 1 | 16 |
| 22/09/2010 | 1.40 | 1.40 | 1.40 | 81 | 1 | 58 |
| 13/09/2010 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 08/09/2010 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 07/09/2010 | 1.74 | 1.58 | 1.70 | 32,070 | 28 | 18,629 |
| 29/08/2010 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 26/08/2010 | 1.52 | 1.52 | 1.52 | 61 | 1 | 40 |
| 25/08/2010 | 1.53 | 1.53 | 1.53 | 153 | 2 | 100 |
| 23/08/2010 | 1.54 | 1.40 | 1.53 | 1,069 | 10 | 725 |
| 22/08/2010 | 1.47 | 1.47 | 1.47 | 492 | 3 | 335 |
| 18/08/2010 | 1.40 | 1.39 | 1.40 | 105 | 3 | 75 |
| 17/08/2010 | 1.35 | 1.23 | 1.34 | 308 | 13 | 231 |
| 16/08/2010 | 1.29 | 1.29 | 1.29 | 39 | 1 | 30 |
| 15/08/2010 | 1.23 | 1.22 | 1.23 | 73 | 2 | 60 |
| 12/08/2010 | 1.18 | 1.08 | 1.18 | 463 | 5 | 415 |
| 11/08/2010 | 1.13 | 1.13 | 1.13 | 904 | 2 | 800 |
| 10/08/2010 | 1.18 | 1.08 | 1.08 | 108 | 2 | 95 |