Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price4.60

Last Closing4.52

No. of Transactions13

SectorFood and Beverages

Low Price4.40

Opening Price4.56

No. of Shares840

Div6.52

Change0.08

Closing Price4.60

Average Price4.49

P/E14.95

Value Traded3,768

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.80	0.77	0.80	828	8	1,052
20/08/2014	0.77	0.77	0.77	1,922	8	2,496
19/08/2014	0.84	0.81	0.81	2,620	14	3,197
18/08/2014	0.84	0.83	0.84	7,132	15	8,493
11/08/2014	0.68	0.67	0.68	202	2	300
10/08/2014	0.65	0.63	0.65	4,097	22	6,425
04/08/2014	0.69	0.63	0.66	729	11	1,118
02/07/2014	0.66	0.66	0.66	26	1	40
01/07/2014	0.66	0.65	0.65	326	2	500
30/06/2014	0.68	0.68	0.68	34	1	50
23/06/2014	0.71	0.71	0.71	145	1	204
12/06/2014	0.75	0.74	0.74	1,042	12	1,408
03/06/2014	0.77	0.76	0.77	80	5	104
26/05/2014	0.77	0.77	0.77	77	2	100
07/05/2014	0.80	0.80	0.80	80	1	100
06/05/2014	0.80	0.80	0.80	114	2	142
17/03/2014	0.77	0.77	0.77	385	1	500
11/03/2014	0.81	0.81	0.81	330	5	408
06/03/2014	0.85	0.81	0.82	594	5	731
05/03/2014	0.85	0.84	0.85	85	3	100

Download Table