JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 1.71 | 1.63 | 1.63 | 328 | 3 | 199 |
| 31/01/2007 | 1.86 | 1.71 | 1.71 | 6,062 | 9 | 3,373 |
| 30/01/2007 | 1.85 | 1.78 | 1.78 | 1,712 | 5 | 950 |
| 28/01/2007 | 1.86 | 1.86 | 1.86 | 1,860 | 2 | 1,000 |
| 25/01/2007 | 1.86 | 1.80 | 1.85 | 12,893 | 21 | 6,945 |
| 24/01/2007 | 1.78 | 1.78 | 1.78 | 926 | 3 | 520 |
| 23/01/2007 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 22/01/2007 | 1.62 | 1.62 | 1.62 | 65 | 1 | 40 |
| 21/01/2007 | 1.55 | 1.55 | 1.55 | 62 | 1 | 40 |
| 18/01/2007 | 1.48 | 1.48 | 1.48 | 7 | 1 | 5 |
| 17/01/2007 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 16/01/2007 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 15/01/2007 | 1.29 | 1.29 | 1.29 | 5 | 1 | 4 |
| 17/12/2006 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 13/12/2006 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 04/12/2006 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 30/11/2006 | 1.42 | 1.40 | 1.42 | 10,058 | 4 | 7,183 |
| 28/11/2006 | 1.44 | 1.38 | 1.44 | 1,579 | 4 | 1,100 |
| 26/11/2006 | 1.45 | 1.38 | 1.38 | 2,429 | 4 | 1,700 |
| 23/11/2006 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |