JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price3.40
Last Closing3.55
No. of Transactions3
SectorFood and Beverages
Low Price3.39
Opening Price3.40
No. of Shares61
Div8.85
Change-0.16
Closing Price3.39
Average Price3.40
P/E9.27
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2007 | 1.60 | 1.52 | 1.60 | 251 | 4 | 160 |
30/05/2007 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |
29/05/2007 | 1.55 | 1.55 | 1.55 | 822 | 3 | 530 |
27/05/2007 | 1.48 | 1.48 | 1.48 | 36 | 2 | 24 |
17/05/2007 | 1.55 | 1.55 | 1.55 | 119 | 1 | 77 |
15/05/2007 | 1.60 | 1.60 | 1.60 | 32 | 1 | 20 |
01/05/2007 | 1.53 | 1.53 | 1.53 | 1,454 | 1 | 950 |
26/04/2007 | 1.58 | 1.57 | 1.57 | 3,229 | 5 | 2,050 |
25/04/2007 | 1.63 | 1.63 | 1.63 | 24 | 1 | 15 |
18/04/2007 | 1.63 | 1.63 | 1.71 | 269 | 1 | 165 |
11/04/2007 | 1.71 | 1.70 | 1.71 | 1,705 | 2 | 1,000 |
10/04/2007 | 1.72 | 1.65 | 1.70 | 2,189 | 5 | 1,300 |
09/04/2007 | 1.64 | 1.62 | 1.64 | 1,544 | 4 | 949 |
05/04/2007 | 1.69 | 1.57 | 1.57 | 3,188 | 6 | 1,915 |
04/04/2007 | 1.64 | 1.55 | 1.64 | 3,665 | 10 | 2,250 |
02/04/2007 | 1.57 | 1.57 | 1.57 | 33 | 2 | 21 |
01/04/2007 | 1.57 | 1.50 | 1.57 | 13,804 | 21 | 9,200 |
29/03/2007 | 1.62 | 1.57 | 1.57 | 11,309 | 25 | 7,129 |
28/03/2007 | 1.67 | 1.65 | 1.65 | 2,351 | 6 | 1,421 |
27/03/2007 | 1.68 | 1.67 | 1.67 | 5,355 | 7 | 3,200 |