Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price4.70

Last Closing4.55

No. of Transactions4

SectorFood and Beverages

Low Price4.69

Opening Price4.69

No. of Shares804

Div6.38

Change0.15

Closing Price4.70

Average Price4.70

P/E15.97

Value Traded3,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	1.00	0.96	1.00	465,384	2	465,390
30/03/2010	1.89	1.89	1.89	76	1	40
13/01/2010	1.90	1.90	1.90	1,140	2	600
12/01/2010	2.00	2.00	2.00	133,332	2	66,666
10/01/2010	2.29	2.09	2.09	1,085	4	500
07/01/2010	2.19	2.00	2.19	737,188	4	368,499
06/01/2010	2.09	2.09	2.09	209	1	100
05/01/2010	2.20	2.20	2.20	220	2	100
04/01/2010	2.31	2.31	2.31	231	2	100
12/10/2009	2.43	2.43	2.43	377	2	155
11/10/2009	2.43	2.43	2.43	3,123	1	1,285
08/10/2009	2.32	2.32	2.32	232	1	100
07/10/2009	2.21	2.21	2.21	33	1	15
06/10/2009	2.11	2.11	2.11	1,055	1	500
05/10/2009	2.01	2.01	2.01	201	1	100
15/04/2009	2.01	2.01	2.01	85,982	1	42,777
14/04/2009	2.11	2.11	2.11	1,055	1	500
13/04/2009	2.22	2.22	2.22	1,110	3	500
12/04/2009	2.33	2.33	2.33	1,165	3	500
09/04/2009	2.45	2.45	2.45	1,225	3	500

Download Table