JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2009 | 2.21 | 2.21 | 2.21 | 33 | 1 | 15 |
| 06/10/2009 | 2.11 | 2.11 | 2.11 | 1,055 | 1 | 500 |
| 05/10/2009 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 15/04/2009 | 2.01 | 2.01 | 2.01 | 85,982 | 1 | 42,777 |
| 14/04/2009 | 2.11 | 2.11 | 2.11 | 1,055 | 1 | 500 |
| 13/04/2009 | 2.22 | 2.22 | 2.22 | 1,110 | 3 | 500 |
| 12/04/2009 | 2.33 | 2.33 | 2.33 | 1,165 | 3 | 500 |
| 09/04/2009 | 2.45 | 2.45 | 2.45 | 1,225 | 3 | 500 |
| 08/04/2009 | 2.57 | 2.57 | 2.57 | 1,285 | 1 | 500 |
| 05/04/2009 | 2.70 | 2.70 | 2.70 | 10,800 | 1 | 4,000 |
| 30/11/2008 | 2.84 | 2.58 | 2.84 | 6,674 | 10 | 2,551 |
| 13/08/2008 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 10/08/2008 | 2.90 | 2.90 | 2.90 | 116 | 1 | 40 |
| 24/07/2008 | 2.90 | 2.64 | 2.90 | 786 | 3 | 290 |
| 22/07/2008 | 2.77 | 2.70 | 2.77 | 5,078 | 3 | 1,878 |
| 13/07/2008 | 2.84 | 2.84 | 2.84 | 270 | 2 | 95 |
| 03/07/2008 | 2.99 | 2.85 | 2.99 | 227,766 | 13 | 78,381 |
| 02/07/2008 | 3.00 | 3.00 | 3.00 | 6,000 | 1 | 2,000 |
| 29/06/2008 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
| 25/06/2008 | 3.03 | 3.00 | 3.03 | 181,050 | 6 | 60,000 |