JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 1.47 | 1.47 | 1.47 | 492 | 3 | 335 |
| 18/08/2010 | 1.40 | 1.39 | 1.40 | 105 | 3 | 75 |
| 17/08/2010 | 1.35 | 1.23 | 1.34 | 308 | 13 | 231 |
| 16/08/2010 | 1.29 | 1.29 | 1.29 | 39 | 1 | 30 |
| 15/08/2010 | 1.23 | 1.22 | 1.23 | 73 | 2 | 60 |
| 12/08/2010 | 1.18 | 1.08 | 1.18 | 463 | 5 | 415 |
| 11/08/2010 | 1.13 | 1.13 | 1.13 | 904 | 2 | 800 |
| 10/08/2010 | 1.18 | 1.08 | 1.08 | 108 | 2 | 95 |
| 09/08/2010 | 1.13 | 1.13 | 1.13 | 51 | 1 | 45 |
| 08/08/2010 | 1.13 | 1.03 | 1.13 | 213 | 4 | 204 |
| 01/08/2010 | 1.20 | 1.13 | 1.13 | 1,004 | 6 | 865 |
| 29/07/2010 | 1.18 | 1.18 | 1.18 | 59 | 2 | 50 |
| 28/07/2010 | 1.13 | 1.13 | 1.13 | 904 | 2 | 800 |
| 27/07/2010 | 1.08 | 0.98 | 1.08 | 1,496 | 8 | 1,504 |
| 22/06/2010 | 1.65 | 1.65 | 1.65 | 2 | 1 | 1 |
| 20/06/2010 | 1.65 | 1.65 | 1.65 | 2 | 1 | 1 |
| 09/06/2010 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 07/06/2010 | 1.65 | 1.65 | 1.65 | 45 | 2 | 27 |
| 06/06/2010 | 1.58 | 1.58 | 1.58 | 2 | 1 | 1 |
| 03/06/2010 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |