JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2010 | 2.20 | 2.00 | 2.20 | 8,798 | 2 | 4,000 |
| 02/11/2010 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 31/10/2010 | 2.10 | 1.90 | 2.10 | 21,177 | 12 | 10,970 |
| 28/10/2010 | 2.00 | 2.00 | 2.00 | 60 | 2 | 30 |
| 20/10/2010 | 1.94 | 1.76 | 1.94 | 28,715 | 22 | 15,063 |
| 19/10/2010 | 1.85 | 1.85 | 1.85 | 500 | 1 | 270 |
| 12/10/2010 | 1.54 | 1.54 | 1.54 | 23 | 1 | 15 |
| 11/10/2010 | 1.47 | 1.47 | 1.47 | 24 | 1 | 16 |
| 22/09/2010 | 1.40 | 1.40 | 1.40 | 81 | 1 | 58 |
| 13/09/2010 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 08/09/2010 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 07/09/2010 | 1.74 | 1.58 | 1.70 | 32,070 | 28 | 18,629 |
| 29/08/2010 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 26/08/2010 | 1.52 | 1.52 | 1.52 | 61 | 1 | 40 |
| 25/08/2010 | 1.53 | 1.53 | 1.53 | 153 | 2 | 100 |
| 23/08/2010 | 1.54 | 1.40 | 1.53 | 1,069 | 10 | 725 |
| 22/08/2010 | 1.47 | 1.47 | 1.47 | 492 | 3 | 335 |
| 18/08/2010 | 1.40 | 1.39 | 1.40 | 105 | 3 | 75 |
| 17/08/2010 | 1.35 | 1.23 | 1.34 | 308 | 13 | 231 |
| 16/08/2010 | 1.29 | 1.29 | 1.29 | 39 | 1 | 30 |