JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2007 | 1.75 | 1.68 | 1.68 | 4,977 | 4 | 2,941 |
19/03/2007 | 1.75 | 1.75 | 1.75 | 12,688 | 13 | 7,250 |
18/03/2007 | 1.84 | 1.84 | 1.84 | 239 | 3 | 130 |
13/03/2007 | 1.93 | 1.93 | 1.93 | 290 | 1 | 150 |
12/03/2007 | 2.02 | 2.02 | 2.02 | 606 | 2 | 300 |
11/03/2007 | 2.12 | 1.93 | 2.12 | 2,427 | 6 | 1,173 |
08/03/2007 | 2.02 | 1.98 | 2.02 | 11,398 | 8 | 5,720 |
07/03/2007 | 1.93 | 1.91 | 1.93 | 1,058 | 4 | 550 |
05/03/2007 | 1.84 | 1.84 | 1.84 | 497 | 1 | 270 |
04/03/2007 | 1.78 | 1.78 | 1.78 | 267 | 2 | 150 |
01/03/2007 | 1.71 | 1.65 | 1.71 | 3,416 | 9 | 2,031 |
26/02/2007 | 1.63 | 1.63 | 1.63 | 73 | 1 | 45 |
21/02/2007 | 1.78 | 1.70 | 1.70 | 2,048 | 4 | 1,200 |
15/02/2007 | 1.75 | 1.70 | 1.70 | 5,524 | 7 | 3,220 |
14/02/2007 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
11/02/2007 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
08/02/2007 | 1.70 | 1.69 | 1.70 | 2,984 | 2 | 1,756 |
06/02/2007 | 1.70 | 1.63 | 1.63 | 2,858 | 4 | 1,701 |
05/02/2007 | 1.63 | 1.50 | 1.63 | 793 | 4 | 500 |
04/02/2007 | 1.63 | 1.56 | 1.56 | 1,446 | 5 | 900 |