JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price3.10
Last Closing3.20
No. of Transactions1
SectorFood and Beverages
Low Price3.10
Opening Price3.10
No. of Shares40
Div9.68
Change-0.10
Closing Price3.10
Average Price3.10
P/E8.48
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2008 | 1.45 | 1.45 | 1.45 | 290 | 3 | 200 |
| 28/01/2008 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 27/01/2008 | 1.33 | 1.33 | 1.33 | 266 | 4 | 200 |
| 08/01/2008 | 1.27 | 1.23 | 1.27 | 962 | 4 | 760 |
| 06/01/2008 | 1.22 | 1.22 | 1.22 | 52 | 2 | 43 |
| 03/01/2008 | 1.27 | 1.24 | 1.27 | 2,384 | 7 | 1,894 |
| 02/01/2008 | 1.29 | 1.29 | 1.29 | 19 | 1 | 15 |
| 13/12/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 07/11/2007 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 06/11/2007 | 1.49 | 1.38 | 1.49 | 834 | 4 | 600 |
| 29/10/2007 | 1.45 | 1.44 | 1.44 | 454 | 3 | 314 |
| 28/10/2007 | 1.47 | 1.45 | 1.47 | 175 | 3 | 120 |
| 25/10/2007 | 1.40 | 1.39 | 1.40 | 70 | 2 | 50 |
| 23/10/2007 | 1.34 | 1.25 | 1.34 | 757 | 5 | 570 |
| 22/10/2007 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 21/10/2007 | 1.23 | 1.23 | 1.23 | 37 | 2 | 30 |
| 17/10/2007 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 08/10/2007 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 07/10/2007 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 01/10/2007 | 1.22 | 1.21 | 1.22 | 122 | 2 | 100 |