JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 3.04 | 3.04 | 3.04 | 499 | 2 | 164 |
| 22/06/2008 | 2.90 | 2.90 | 2.90 | 29,000 | 1 | 10,000 |
| 17/06/2008 | 3.05 | 3.00 | 3.05 | 186,574 | 8 | 62,000 |
| 16/06/2008 | 3.05 | 2.91 | 2.91 | 6,030 | 5 | 2,000 |
| 15/06/2008 | 2.91 | 2.91 | 2.91 | 728 | 1 | 250 |
| 12/06/2008 | 2.78 | 2.78 | 2.78 | 20,975 | 6 | 7,545 |
| 11/06/2008 | 2.65 | 2.65 | 2.65 | 17,888 | 3 | 6,750 |
| 10/06/2008 | 2.74 | 2.63 | 2.68 | 31,863 | 10 | 12,000 |
| 09/06/2008 | 2.63 | 2.63 | 2.63 | 1,460 | 1 | 555 |
| 05/06/2008 | 2.60 | 2.50 | 2.58 | 55,975 | 11 | 22,000 |
| 04/06/2008 | 2.52 | 2.45 | 2.52 | 3,500 | 6 | 1,400 |
| 03/06/2008 | 2.42 | 2.39 | 2.42 | 4,205 | 6 | 1,750 |
| 02/06/2008 | 2.35 | 2.27 | 2.35 | 81,116 | 15 | 34,955 |
| 01/06/2008 | 2.35 | 2.25 | 2.25 | 82,070 | 10 | 35,800 |
| 29/05/2008 | 2.25 | 2.17 | 2.25 | 386,117 | 29 | 176,050 |
| 07/05/2008 | 2.15 | 2.15 | 2.15 | 4,018 | 2 | 1,869 |
| 21/04/2008 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 20/04/2008 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 16/04/2008 | 2.08 | 2.08 | 2.08 | 2,080 | 2 | 1,000 |
| 15/04/2008 | 2.18 | 2.18 | 2.18 | 10,900 | 1 | 5,000 |