Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
High Low
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2005 1.80 1.72 1.72 1,769 3 1,000
06/03/2005 1.81 1.81 1.81 14 1 8
28/02/2005 1.84 1.84 1.84 28 1 15
27/02/2005 1.84 1.83 1.84 1,438 6 782
22/02/2005 1.90 1.82 1.90 1,915 2 1,050
17/02/2005 1.82 1.82 1.82 207 7 114
25/01/2005 2.25 2.22 2.22 10,653 9 4,750
05/01/2005 2.21 2.21 2.21 2,210 1 1,000
03/01/2005 2.32 2.32 2.32 4,640 6 2,000
28/12/2004 2.25 2.25 2.25 900 2 400
26/12/2004 2.21 2.21 2.21 1,989 2 900
23/12/2004 2.21 2.21 2.21 221 1 100
21/12/2004 2.21 2.21 2.21 2,210 1 1,000
15/12/2004 2.21 2.21 2.21 553 1 250
23/11/2004 2.21 2.21 2.21 442 1 200
22/11/2004 2.20 2.20 2.20 2,750 2 1,250
21/11/2004 2.22 2.20 2.20 2,755 2 1,250
18/11/2004 2.25 2.15 2.15 4,863 3 2,250
17/11/2004 2.23 2.15 2.15 13,508 3 6,250
10/11/2004 2.22 2.22 2.22 11,100 3 5,000