JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 1.22 | 1.21 | 1.22 | 398 | 6 | 326 |
| 14/08/2007 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 13/08/2007 | 1.31 | 1.19 | 1.31 | 38 | 2 | 30 |
| 09/08/2007 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 08/08/2007 | 1.38 | 1.31 | 1.31 | 220 | 2 | 160 |
| 07/08/2007 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 30/07/2007 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 25/07/2007 | 1.44 | 1.44 | 1.44 | 733 | 7 | 509 |
| 24/07/2007 | 1.38 | 1.38 | 1.38 | 2,579 | 5 | 1,869 |
| 23/07/2007 | 1.32 | 1.32 | 1.32 | 16 | 2 | 12 |
| 22/07/2007 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 19/07/2007 | 1.43 | 1.42 | 1.43 | 1,352 | 9 | 950 |
| 17/07/2007 | 1.49 | 1.41 | 1.49 | 2,562 | 11 | 1,800 |
| 16/07/2007 | 1.60 | 1.47 | 1.47 | 2,764 | 3 | 1,744 |
| 15/07/2007 | 1.54 | 1.42 | 1.54 | 72 | 2 | 49 |
| 12/07/2007 | 1.47 | 1.47 | 1.47 | 16 | 1 | 11 |
| 11/07/2007 | 1.61 | 1.54 | 1.54 | 11,857 | 21 | 7,550 |
| 10/07/2007 | 1.62 | 1.62 | 1.62 | 3,451 | 2 | 2,130 |
| 08/07/2007 | 1.61 | 1.55 | 1.61 | 420 | 3 | 270 |
| 05/07/2007 | 1.63 | 1.62 | 1.63 | 1,865 | 3 | 1,150 |