JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price4.70
Last Closing4.55
No. of Transactions4
SectorFood and Beverages
Low Price4.69
Opening Price4.69
No. of Shares804
Div6.38
Change0.15
Closing Price4.70
Average Price4.70
P/E15.97
Value Traded3,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2006 | 2.55 | 2.50 | 2.50 | 9,753 | 10 | 3,861 |
| 05/09/2006 | 2.62 | 2.62 | 2.62 | 13,100 | 4 | 5,000 |
| 04/09/2006 | 2.75 | 2.75 | 2.75 | 22,000 | 1 | 8,000 |
| 03/09/2006 | 2.75 | 2.75 | 2.75 | 5,500 | 2 | 2,000 |
| 27/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |
| 12/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 2 | 1,100 |
| 18/12/2005 | 3.05 | 3.05 | 3.05 | 1,068 | 1 | 350 |
| 15/12/2005 | 3.06 | 3.06 | 3.06 | 15,673 | 4 | 5,122 |
| 14/12/2005 | 3.35 | 3.22 | 3.22 | 3,324 | 5 | 1,000 |
| 11/12/2005 | 3.25 | 3.25 | 3.25 | 2,340 | 5 | 720 |
| 08/12/2005 | 3.35 | 3.35 | 3.35 | 503 | 1 | 150 |
| 07/12/2005 | 3.27 | 3.25 | 3.27 | 9,878 | 7 | 3,030 |
| 06/12/2005 | 3.12 | 3.00 | 3.12 | 38,895 | 14 | 12,751 |
| 05/12/2005 | 3.05 | 2.96 | 2.98 | 20,778 | 18 | 6,915 |
| 04/12/2005 | 2.98 | 2.89 | 2.98 | 23,217 | 16 | 7,924 |
| 01/12/2005 | 2.84 | 2.84 | 2.84 | 6,958 | 5 | 2,450 |
| 30/11/2005 | 2.71 | 2.71 | 2.71 | 14,905 | 6 | 5,500 |
| 29/11/2005 | 2.59 | 2.59 | 2.59 | 2,520 | 4 | 973 |
| 28/11/2005 | 2.47 | 2.46 | 2.47 | 1,234 | 2 | 500 |
| 27/11/2005 | 2.36 | 2.32 | 2.36 | 12,736 | 7 | 5,400 |