JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 1.93 | 1.91 | 1.93 | 1,058 | 4 | 550 |
| 05/03/2007 | 1.84 | 1.84 | 1.84 | 497 | 1 | 270 |
| 04/03/2007 | 1.78 | 1.78 | 1.78 | 267 | 2 | 150 |
| 01/03/2007 | 1.71 | 1.65 | 1.71 | 3,416 | 9 | 2,031 |
| 26/02/2007 | 1.63 | 1.63 | 1.63 | 73 | 1 | 45 |
| 21/02/2007 | 1.78 | 1.70 | 1.70 | 2,048 | 4 | 1,200 |
| 15/02/2007 | 1.75 | 1.70 | 1.70 | 5,524 | 7 | 3,220 |
| 14/02/2007 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 11/02/2007 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
| 08/02/2007 | 1.70 | 1.69 | 1.70 | 2,984 | 2 | 1,756 |
| 06/02/2007 | 1.70 | 1.63 | 1.63 | 2,858 | 4 | 1,701 |
| 05/02/2007 | 1.63 | 1.50 | 1.63 | 793 | 4 | 500 |
| 04/02/2007 | 1.63 | 1.56 | 1.56 | 1,446 | 5 | 900 |
| 01/02/2007 | 1.71 | 1.63 | 1.63 | 328 | 3 | 199 |
| 31/01/2007 | 1.86 | 1.71 | 1.71 | 6,062 | 9 | 3,373 |
| 30/01/2007 | 1.85 | 1.78 | 1.78 | 1,712 | 5 | 950 |
| 28/01/2007 | 1.86 | 1.86 | 1.86 | 1,860 | 2 | 1,000 |
| 25/01/2007 | 1.86 | 1.80 | 1.85 | 12,893 | 21 | 6,945 |
| 24/01/2007 | 1.78 | 1.78 | 1.78 | 926 | 3 | 520 |
| 23/01/2007 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |