JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2007 | 1.62 | 1.62 | 1.62 | 65 | 1 | 40 |
| 21/01/2007 | 1.55 | 1.55 | 1.55 | 62 | 1 | 40 |
| 18/01/2007 | 1.48 | 1.48 | 1.48 | 7 | 1 | 5 |
| 17/01/2007 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 16/01/2007 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 15/01/2007 | 1.29 | 1.29 | 1.29 | 5 | 1 | 4 |
| 17/12/2006 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 13/12/2006 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 04/12/2006 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 30/11/2006 | 1.42 | 1.40 | 1.42 | 10,058 | 4 | 7,183 |
| 28/11/2006 | 1.44 | 1.38 | 1.44 | 1,579 | 4 | 1,100 |
| 26/11/2006 | 1.45 | 1.38 | 1.38 | 2,429 | 4 | 1,700 |
| 23/11/2006 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 21/11/2006 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 20/11/2006 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 19/11/2006 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 15/11/2006 | 1.65 | 1.64 | 1.64 | 1,235 | 3 | 750 |
| 14/11/2006 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 07/11/2006 | 1.78 | 1.78 | 1.78 | 2,670 | 2 | 1,500 |
| 19/10/2006 | 1.87 | 1.87 | 1.87 | 170 | 3 | 91 |