JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2004 | 1.23 | 1.22 | 1.22 | 1,535 | 7 | 1,251 |
| 12/04/2004 | 1.22 | 1.21 | 1.22 | 242,123 | 2 | 200,100 |
| 11/04/2004 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 06/04/2004 | 1.30 | 1.30 | 1.30 | 1,300 | 5 | 1,000 |
| 05/04/2004 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 31/03/2004 | 1.38 | 1.37 | 1.38 | 2,322 | 8 | 1,684 |
| 30/03/2004 | 1.32 | 1.32 | 1.32 | 1,782 | 10 | 1,350 |
| 29/03/2004 | 1.26 | 1.26 | 1.26 | 630 | 3 | 500 |
| 23/03/2004 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 22/03/2004 | 1.15 | 1.15 | 1.15 | 575 | 3 | 500 |
| 21/03/2004 | 1.10 | 1.10 | 1.10 | 385 | 3 | 350 |
| 17/03/2004 | 1.05 | 1.05 | 1.05 | 315 | 2 | 300 |
| 04/03/2004 | 1.11 | 1.10 | 1.10 | 1,438 | 7 | 1,300 |
| 02/03/2004 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 29/02/2004 | 1.16 | 1.16 | 1.16 | 870 | 3 | 750 |
| 26/02/2004 | 1.20 | 1.20 | 1.20 | 480 | 3 | 400 |
| 25/02/2004 | 1.26 | 1.24 | 1.24 | 3,869 | 11 | 3,100 |
| 24/02/2004 | 1.24 | 1.24 | 1.24 | 1,054 | 8 | 850 |
| 19/02/2004 | 1.29 | 1.29 | 1.29 | 452 | 2 | 350 |
| 18/02/2004 | 1.35 | 1.35 | 1.35 | 270 | 2 | 200 |