JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 10/06/2026
MarketSecond
High Price5.25
Last Closing5.20
No. of Transactions2
SectorFood and Beverages
Low Price5.20
Opening Price5.25
No. of Shares100
Div5.77
Change0.00
Closing Price5.20
Average Price5.23
P/E15.85
Value Traded523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 1.66 | 1.66 | 1.66 | 415 | 1 | 250 |
| 31/07/2005 | 1.59 | 1.59 | 1.59 | 5 | 1 | 3 |
| 27/07/2005 | 1.67 | 1.67 | 1.67 | 2,505 | 8 | 1,500 |
| 25/07/2005 | 1.75 | 1.75 | 1.75 | 102 | 1 | 58 |
| 21/07/2005 | 1.81 | 1.81 | 1.81 | 2,755 | 13 | 1,522 |
| 13/07/2005 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 26/06/2005 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 21/06/2005 | 2.20 | 2.05 | 2.10 | 4,044 | 8 | 1,900 |
| 20/06/2005 | 2.12 | 2.10 | 2.10 | 43,762 | 23 | 20,744 |
| 19/06/2005 | 2.15 | 2.15 | 2.15 | 13,848 | 2 | 6,441 |
| 15/06/2005 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 14/06/2005 | 2.04 | 2.04 | 2.04 | 2,448 | 7 | 1,200 |
| 23/05/2005 | 3.52 | 3.52 | 3.52 | 704 | 1 | 200 |
| 27/04/2005 | 3.80 | 3.70 | 3.70 | 26,120 | 2 | 6,900 |
| 26/04/2005 | 3.62 | 3.60 | 3.62 | 3,962 | 2 | 1,100 |
| 25/04/2005 | 3.50 | 3.34 | 3.45 | 53,100 | 17 | 15,500 |
| 24/04/2005 | 3.34 | 3.15 | 3.34 | 18,193 | 9 | 5,650 |
| 20/04/2005 | 3.20 | 3.10 | 3.19 | 7,755 | 5 | 2,450 |
| 19/04/2005 | 3.08 | 3.05 | 3.05 | 33,779 | 11 | 11,000 |
| 18/04/2005 | 2.94 | 2.80 | 2.94 | 17,490 | 11 | 6,050 |