JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2004 | 2.21 | 2.21 | 2.21 | 1,989 | 2 | 900 |
| 23/12/2004 | 2.21 | 2.21 | 2.21 | 221 | 1 | 100 |
| 21/12/2004 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 15/12/2004 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
| 23/11/2004 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 22/11/2004 | 2.20 | 2.20 | 2.20 | 2,750 | 2 | 1,250 |
| 21/11/2004 | 2.22 | 2.20 | 2.20 | 2,755 | 2 | 1,250 |
| 18/11/2004 | 2.25 | 2.15 | 2.15 | 4,863 | 3 | 2,250 |
| 17/11/2004 | 2.23 | 2.15 | 2.15 | 13,508 | 3 | 6,250 |
| 10/11/2004 | 2.22 | 2.22 | 2.22 | 11,100 | 3 | 5,000 |
| 08/11/2004 | 2.24 | 2.24 | 2.24 | 448 | 1 | 200 |
| 04/11/2004 | 2.26 | 2.25 | 2.26 | 12,719 | 3 | 5,650 |
| 02/11/2004 | 2.26 | 2.26 | 2.26 | 7,006 | 2 | 3,100 |
| 01/11/2004 | 2.25 | 2.25 | 2.25 | 563 | 1 | 250 |
| 31/10/2004 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
| 28/10/2004 | 2.19 | 2.19 | 2.19 | 438 | 1 | 200 |
| 24/10/2004 | 2.09 | 2.09 | 2.09 | 8,569 | 2 | 4,100 |
| 30/09/2004 | 2.20 | 2.20 | 2.20 | 4,620 | 6 | 2,100 |
| 13/09/2004 | 2.35 | 2.25 | 2.25 | 7,725 | 7 | 3,400 |
| 09/09/2004 | 2.25 | 2.25 | 2.25 | 8,325 | 8 | 3,700 |