JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 18/03/2026
MarketSecond
High Price4.72
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.55
Opening Price4.72
No. of Shares92
Div6.59
Change0.05
Closing Price4.55
Average Price4.57
P/E15.46
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2004 | 1.89 | 1.77 | 1.89 | 15,746 | 13 | 8,553 |
| 25/08/2004 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 24/08/2004 | 1.83 | 1.75 | 1.82 | 15,044 | 11 | 8,450 |
| 09/08/2004 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |
| 08/08/2004 | 1.84 | 1.84 | 1.84 | 644 | 2 | 350 |
| 03/08/2004 | 1.95 | 1.93 | 1.93 | 1,550 | 4 | 800 |
| 01/08/2004 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 26/07/2004 | 2.01 | 2.00 | 2.01 | 5,291 | 4 | 2,634 |
| 25/07/2004 | 1.99 | 1.97 | 1.99 | 2,769 | 7 | 1,400 |
| 21/07/2004 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 20/07/2004 | 1.86 | 1.80 | 1.86 | 5,105 | 11 | 2,763 |
| 19/07/2004 | 1.78 | 1.77 | 1.78 | 5,136 | 2 | 2,900 |
| 18/07/2004 | 1.72 | 1.64 | 1.72 | 21,894 | 22 | 13,200 |
| 15/07/2004 | 1.64 | 1.57 | 1.64 | 3,952 | 9 | 2,453 |
| 14/07/2004 | 1.57 | 1.52 | 1.57 | 2,120 | 3 | 1,382 |
| 13/07/2004 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 08/07/2004 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 06/07/2004 | 1.51 | 1.51 | 1.51 | 529 | 1 | 350 |
| 01/07/2004 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 27/06/2004 | 1.44 | 1.44 | 1.44 | 504 | 2 | 350 |