JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 10/06/2026
MarketSecond
High Price5.25
Last Closing5.20
No. of Transactions2
SectorFood and Beverages
Low Price5.20
Opening Price5.25
No. of Shares100
Div5.77
Change0.00
Closing Price5.20
Average Price5.23
P/E15.85
Value Traded523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2004 | 2.09 | 2.09 | 2.09 | 8,569 | 2 | 4,100 |
| 30/09/2004 | 2.20 | 2.20 | 2.20 | 4,620 | 6 | 2,100 |
| 13/09/2004 | 2.35 | 2.25 | 2.25 | 7,725 | 7 | 3,400 |
| 09/09/2004 | 2.25 | 2.25 | 2.25 | 8,325 | 8 | 3,700 |
| 08/09/2004 | 2.15 | 2.07 | 2.15 | 22,356 | 7 | 10,400 |
| 07/09/2004 | 2.05 | 2.00 | 2.05 | 14,613 | 12 | 7,200 |
| 06/09/2004 | 1.96 | 1.96 | 1.96 | 686 | 2 | 350 |
| 05/09/2004 | 1.93 | 1.93 | 1.93 | 965 | 1 | 500 |
| 29/08/2004 | 1.91 | 1.91 | 1.91 | 2,292 | 5 | 1,200 |
| 26/08/2004 | 1.89 | 1.77 | 1.89 | 15,746 | 13 | 8,553 |
| 25/08/2004 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 24/08/2004 | 1.83 | 1.75 | 1.82 | 15,044 | 11 | 8,450 |
| 09/08/2004 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |
| 08/08/2004 | 1.84 | 1.84 | 1.84 | 644 | 2 | 350 |
| 03/08/2004 | 1.95 | 1.93 | 1.93 | 1,550 | 4 | 800 |
| 01/08/2004 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 26/07/2004 | 2.01 | 2.00 | 2.01 | 5,291 | 4 | 2,634 |
| 25/07/2004 | 1.99 | 1.97 | 1.99 | 2,769 | 7 | 1,400 |
| 21/07/2004 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 20/07/2004 | 1.86 | 1.80 | 1.86 | 5,105 | 11 | 2,763 |