JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2005 | 2.25 | 2.22 | 2.22 | 10,653 | 9 | 4,750 |
| 05/01/2005 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 03/01/2005 | 2.32 | 2.32 | 2.32 | 4,640 | 6 | 2,000 |
| 28/12/2004 | 2.25 | 2.25 | 2.25 | 900 | 2 | 400 |
| 26/12/2004 | 2.21 | 2.21 | 2.21 | 1,989 | 2 | 900 |
| 23/12/2004 | 2.21 | 2.21 | 2.21 | 221 | 1 | 100 |
| 21/12/2004 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 15/12/2004 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
| 23/11/2004 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 22/11/2004 | 2.20 | 2.20 | 2.20 | 2,750 | 2 | 1,250 |
| 21/11/2004 | 2.22 | 2.20 | 2.20 | 2,755 | 2 | 1,250 |
| 18/11/2004 | 2.25 | 2.15 | 2.15 | 4,863 | 3 | 2,250 |
| 17/11/2004 | 2.23 | 2.15 | 2.15 | 13,508 | 3 | 6,250 |
| 10/11/2004 | 2.22 | 2.22 | 2.22 | 11,100 | 3 | 5,000 |
| 08/11/2004 | 2.24 | 2.24 | 2.24 | 448 | 1 | 200 |
| 04/11/2004 | 2.26 | 2.25 | 2.26 | 12,719 | 3 | 5,650 |
| 02/11/2004 | 2.26 | 2.26 | 2.26 | 7,006 | 2 | 3,100 |
| 01/11/2004 | 2.25 | 2.25 | 2.25 | 563 | 1 | 250 |
| 31/10/2004 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
| 28/10/2004 | 2.19 | 2.19 | 2.19 | 438 | 1 | 200 |