Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price5.00

Last Closing4.95

No. of Transactions1

SectorFood and Beverages

Low Price5.00

Opening Price5.00

No. of Shares50

Div6.00

Change0.05

Closing Price5.00

Average Price5.00

P/E16.25

Value Traded250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2004	1.36	1.30	1.36	3,704	8	2,801
16/05/2004	1.31	1.30	1.30	652	4	500
13/05/2004	1.30	1.30	1.30	325	1	250
11/05/2004	1.25	1.24	1.25	1,248	4	1,000
10/05/2004	1.22	1.17	1.22	3,919	13	3,300
09/05/2004	1.17	1.16	1.17	349	2	300
21/04/2004	1.16	1.16	1.16	116	1	100
20/04/2004	1.11	1.11	1.11	1,110	2	1,000
18/04/2004	1.16	1.16	1.16	290	2	250
14/04/2004	1.23	1.22	1.22	1,535	7	1,251
12/04/2004	1.22	1.21	1.22	242,123	2	200,100
11/04/2004	1.24	1.24	1.24	248	1	200
06/04/2004	1.30	1.30	1.30	1,300	5	1,000
05/04/2004	1.32	1.32	1.32	132	1	100
31/03/2004	1.38	1.37	1.38	2,322	8	1,684
30/03/2004	1.32	1.32	1.32	1,782	10	1,350
29/03/2004	1.26	1.26	1.26	630	3	500
23/03/2004	1.20	1.20	1.20	120	1	100
22/03/2004	1.15	1.15	1.15	575	3	500
21/03/2004	1.10	1.10	1.10	385	3	350

Download Table