JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 18/03/2026
MarketSecond
High Price4.72
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.55
Opening Price4.72
No. of Shares92
Div6.59
Change0.05
Closing Price4.55
Average Price4.57
P/E15.46
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2003 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 22/09/2003 | 1.07 | 1.07 | 1.07 | 428 | 4 | 400 |
| 03/09/2003 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 31/08/2003 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 14/08/2003 | 1.13 | 1.13 | 1.13 | 75 | 1 | 66 |
| 04/08/2003 | 1.16 | 1.16 | 1.16 | 240 | 4 | 207 |
| 17/07/2003 | 1.22 | 1.17 | 1.20 | 627 | 4 | 520 |
| 16/07/2003 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 14/07/2003 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 13/07/2003 | 1.11 | 1.11 | 1.11 | 363 | 4 | 327 |
| 09/06/2003 | 1.10 | 1.10 | 1.10 | 68 | 1 | 62 |
| 04/06/2003 | 1.05 | 1.05 | 1.05 | 525 | 2 | 500 |
| 21/05/2003 | 1.05 | 1.05 | 1.05 | 3 | 1 | 3 |
| 30/04/2003 | 1.05 | 1.05 | 1.05 | 116 | 1 | 110 |
| 27/03/2003 | 1.10 | 1.10 | 1.10 | 72 | 8 | 65 |
| 27/02/2003 | 1.10 | 1.10 | 1.10 | 382 | 2 | 347 |
| 17/02/2003 | 1.14 | 1.14 | 1.14 | 342 | 1 | 300 |
| 16/02/2003 | 1.20 | 1.20 | 1.20 | 124 | 2 | 103 |
| 06/02/2003 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 30/12/2002 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |