Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price4.60

Last Closing4.52

No. of Transactions13

SectorFood and Beverages

Low Price4.40

Opening Price4.56

No. of Shares840

Div6.52

Change0.08

Closing Price4.60

Average Price4.49

P/E14.95

Value Traded3,768

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2004	1.26	1.26	1.26	630	3	500
23/03/2004	1.20	1.20	1.20	120	1	100
22/03/2004	1.15	1.15	1.15	575	3	500
21/03/2004	1.10	1.10	1.10	385	3	350
17/03/2004	1.05	1.05	1.05	315	2	300
04/03/2004	1.11	1.10	1.10	1,438	7	1,300
02/03/2004	1.15	1.15	1.15	173	1	150
29/02/2004	1.16	1.16	1.16	870	3	750
26/02/2004	1.20	1.20	1.20	480	3	400
25/02/2004	1.26	1.24	1.24	3,869	11	3,100
24/02/2004	1.24	1.24	1.24	1,054	8	850
19/02/2004	1.29	1.29	1.29	452	2	350
18/02/2004	1.35	1.35	1.35	270	2	200
16/02/2004	1.41	1.41	1.41	282	1	200
12/02/2004	1.59	1.48	1.48	13,364	24	8,500
11/02/2004	1.52	1.52	1.52	456	2	300
10/02/2004	1.45	1.45	1.45	73	1	50
09/02/2004	1.39	1.39	1.39	417	2	300
08/02/2004	1.33	1.33	1.33	1,596	4	1,200
05/02/2004	1.27	1.26	1.27	632	3	500

Download Table