JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2004 | 1.78 | 1.77 | 1.78 | 5,136 | 2 | 2,900 |
| 18/07/2004 | 1.72 | 1.64 | 1.72 | 21,894 | 22 | 13,200 |
| 15/07/2004 | 1.64 | 1.57 | 1.64 | 3,952 | 9 | 2,453 |
| 14/07/2004 | 1.57 | 1.52 | 1.57 | 2,120 | 3 | 1,382 |
| 13/07/2004 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 08/07/2004 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 06/07/2004 | 1.51 | 1.51 | 1.51 | 529 | 1 | 350 |
| 01/07/2004 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 27/06/2004 | 1.44 | 1.44 | 1.44 | 504 | 2 | 350 |
| 24/06/2004 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 21/06/2004 | 1.53 | 1.51 | 1.53 | 3,785 | 7 | 2,500 |
| 15/06/2004 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 14/06/2004 | 1.55 | 1.50 | 1.55 | 695 | 4 | 450 |
| 10/06/2004 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 09/06/2004 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 08/06/2004 | 1.54 | 1.46 | 1.54 | 15,463 | 7 | 10,300 |
| 07/06/2004 | 1.47 | 1.47 | 1.47 | 1,764 | 2 | 1,200 |
| 03/06/2004 | 1.54 | 1.52 | 1.54 | 612 | 3 | 400 |
| 02/06/2004 | 1.52 | 1.50 | 1.52 | 302 | 2 | 200 |
| 01/06/2004 | 1.50 | 1.50 | 1.50 | 2,400 | 3 | 1,600 |