JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2003 | 1.11 | 1.10 | 1.10 | 1,775 | 3 | 1,611 |
| 04/12/2003 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 03/12/2003 | 1.16 | 1.15 | 1.16 | 2,418 | 2 | 2,100 |
| 02/12/2003 | 1.15 | 1.15 | 1.15 | 288 | 4 | 250 |
| 01/12/2003 | 1.10 | 1.05 | 1.10 | 475 | 2 | 450 |
| 19/11/2003 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 17/11/2003 | 1.07 | 1.01 | 1.07 | 2,694 | 13 | 2,600 |
| 12/11/2003 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 08/10/2003 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 25/09/2003 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 22/09/2003 | 1.07 | 1.07 | 1.07 | 428 | 4 | 400 |
| 03/09/2003 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 31/08/2003 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 14/08/2003 | 1.13 | 1.13 | 1.13 | 75 | 1 | 66 |
| 04/08/2003 | 1.16 | 1.16 | 1.16 | 240 | 4 | 207 |
| 17/07/2003 | 1.22 | 1.17 | 1.20 | 627 | 4 | 520 |
| 16/07/2003 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 14/07/2003 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 13/07/2003 | 1.11 | 1.11 | 1.11 | 363 | 4 | 327 |
| 09/06/2003 | 1.10 | 1.10 | 1.10 | 68 | 1 | 62 |