JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 10/06/2026
MarketSecond
High Price5.25
Last Closing5.20
No. of Transactions2
SectorFood and Beverages
Low Price5.20
Opening Price5.25
No. of Shares100
Div5.77
Change0.00
Closing Price5.20
Average Price5.23
P/E15.85
Value Traded523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2003 | 1.05 | 1.05 | 1.05 | 525 | 2 | 500 |
| 21/05/2003 | 1.05 | 1.05 | 1.05 | 3 | 1 | 3 |
| 30/04/2003 | 1.05 | 1.05 | 1.05 | 116 | 1 | 110 |
| 27/03/2003 | 1.10 | 1.10 | 1.10 | 72 | 8 | 65 |
| 27/02/2003 | 1.10 | 1.10 | 1.10 | 382 | 2 | 347 |
| 17/02/2003 | 1.14 | 1.14 | 1.14 | 342 | 1 | 300 |
| 16/02/2003 | 1.20 | 1.20 | 1.20 | 124 | 2 | 103 |
| 06/02/2003 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 30/12/2002 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 30/10/2002 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 15/08/2002 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 14/07/2002 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 08/07/2002 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 26/06/2002 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 16/06/2002 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
| 12/06/2002 | 1.28 | 1.28 | 1.28 | 640 | 2 | 500 |
| 30/05/2002 | 1.22 | 1.22 | 1.22 | 3,883 | 1 | 3,183 |
| 14/05/2002 | 1.20 | 1.20 | 1.20 | 108 | 2 | 90 |
| 09/05/2002 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 28/03/2002 | 1.30 | 1.30 | 1.30 | 26 | 1 | 20 |