JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2004 | 1.21 | 1.21 | 1.21 | 2,159 | 6 | 1,784 |
| 27/01/2004 | 1.16 | 1.13 | 1.16 | 1,254 | 5 | 1,100 |
| 21/01/2004 | 1.12 | 1.11 | 1.11 | 1,115 | 3 | 1,000 |
| 20/01/2004 | 1.14 | 1.14 | 1.14 | 3,420 | 6 | 3,000 |
| 19/01/2004 | 1.15 | 1.14 | 1.14 | 1,715 | 6 | 1,500 |
| 18/01/2004 | 1.15 | 1.14 | 1.14 | 746 | 3 | 650 |
| 14/01/2004 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 12/01/2004 | 1.15 | 1.15 | 1.15 | 1,265 | 3 | 1,100 |
| 08/01/2004 | 1.19 | 1.19 | 1.19 | 714 | 2 | 600 |
| 07/01/2004 | 1.20 | 1.16 | 1.18 | 1,414 | 6 | 1,200 |
| 05/01/2004 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 30/12/2003 | 1.16 | 1.14 | 1.16 | 1,037 | 5 | 900 |
| 24/12/2003 | 1.11 | 1.11 | 1.11 | 333 | 2 | 300 |
| 17/12/2003 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 16/12/2003 | 1.12 | 1.12 | 1.12 | 560 | 4 | 500 |
| 15/12/2003 | 1.11 | 1.11 | 1.11 | 1,332 | 6 | 1,200 |
| 14/12/2003 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 11/12/2003 | 1.10 | 1.10 | 1.10 | 2,200 | 5 | 2,000 |
| 10/12/2003 | 1.08 | 1.07 | 1.08 | 1,129 | 5 | 1,050 |
| 09/12/2003 | 1.08 | 1.05 | 1.05 | 6,914 | 16 | 6,550 |