Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price5.25

Last Closing5.20

No. of Transactions2

SectorFood and Beverages

Low Price5.20

Opening Price5.25

No. of Shares100

Div5.77

Change0.00

Closing Price5.20

Average Price5.23

P/E15.85

Value Traded523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2005	2.80	2.80	2.80	1,260	2	450
14/04/2005	2.67	2.50	2.67	5,687	6	2,200
13/04/2005	2.67	2.50	2.55	15,571	8	5,958
12/04/2005	2.55	2.43	2.55	18,825	16	7,700
11/04/2005	2.43	2.40	2.43	9,421	9	3,900
10/04/2005	2.32	2.10	2.32	2,460	6	1,100
06/04/2005	2.21	2.21	2.21	1,116	4	505
05/04/2005	2.12	2.00	2.12	6,800	6	3,300
03/04/2005	2.02	2.02	2.02	2,020	2	1,000
31/03/2005	1.98	1.98	1.98	1,386	3	700
30/03/2005	1.89	1.89	1.89	945	2	500
28/03/2005	1.80	1.65	1.80	6,190	6	3,600
27/03/2005	1.72	1.72	1.72	4,816	2	2,800
24/03/2005	1.64	1.64	1.64	328	1	200
23/03/2005	1.80	1.72	1.72	1,769	3	1,000
06/03/2005	1.81	1.81	1.81	14	1	8
28/02/2005	1.84	1.84	1.84	28	1	15
27/02/2005	1.84	1.83	1.84	1,438	6	782
22/02/2005	1.90	1.82	1.90	1,915	2	1,050
17/02/2005	1.82	1.82	1.82	207	7	114

Download Table