JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/08/2026
MarketSecond
High Price4.73
Last Closing4.60
No. of Transactions3
SectorFood and Beverages
Low Price4.65
Opening Price4.65
No. of Shares125
Div6.34
Change0.13
Closing Price4.73
Average Price4.72
P/E15.37
Value Traded590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 1.87 | 1.87 | 1.87 | 170 | 3 | 91 |
| 18/10/2006 | 1.96 | 1.96 | 1.96 | 27 | 1 | 14 |
| 12/10/2006 | 2.06 | 2.06 | 2.06 | 101 | 2 | 49 |
| 09/10/2006 | 2.16 | 2.16 | 2.16 | 281 | 4 | 130 |
| 03/10/2006 | 2.27 | 2.27 | 2.27 | 91 | 1 | 40 |
| 01/10/2006 | 2.20 | 2.17 | 2.20 | 663 | 3 | 305 |
| 28/09/2006 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 24/09/2006 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 07/09/2006 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 06/09/2006 | 2.55 | 2.50 | 2.50 | 9,753 | 10 | 3,861 |
| 05/09/2006 | 2.62 | 2.62 | 2.62 | 13,100 | 4 | 5,000 |
| 04/09/2006 | 2.75 | 2.75 | 2.75 | 22,000 | 1 | 8,000 |
| 03/09/2006 | 2.75 | 2.75 | 2.75 | 5,500 | 2 | 2,000 |
| 27/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |
| 12/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 2 | 1,100 |
| 18/12/2005 | 3.05 | 3.05 | 3.05 | 1,068 | 1 | 350 |
| 15/12/2005 | 3.06 | 3.06 | 3.06 | 15,673 | 4 | 5,122 |
| 14/12/2005 | 3.35 | 3.22 | 3.22 | 3,324 | 5 | 1,000 |
| 11/12/2005 | 3.25 | 3.25 | 3.25 | 2,340 | 5 | 720 |
| 08/12/2005 | 3.35 | 3.35 | 3.35 | 503 | 1 | 150 |