JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price4.70
Last Closing4.55
No. of Transactions4
SectorFood and Beverages
Low Price4.69
Opening Price4.69
No. of Shares804
Div6.38
Change0.15
Closing Price4.70
Average Price4.70
P/E15.97
Value Traded3,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2005 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 04/09/2005 | 1.80 | 1.80 | 1.80 | 1,690 | 4 | 939 |
| 30/08/2005 | 1.89 | 1.89 | 1.89 | 284 | 1 | 150 |
| 29/08/2005 | 2.00 | 1.88 | 1.88 | 1,660 | 4 | 860 |
| 28/08/2005 | 1.97 | 1.97 | 1.97 | 591 | 2 | 300 |
| 21/08/2005 | 1.88 | 1.88 | 1.88 | 376 | 2 | 200 |
| 18/08/2005 | 1.83 | 1.83 | 1.83 | 135 | 1 | 74 |
| 17/08/2005 | 1.81 | 1.81 | 1.81 | 543 | 1 | 300 |
| 14/08/2005 | 1.81 | 1.81 | 1.81 | 1,267 | 2 | 700 |
| 10/08/2005 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 09/08/2005 | 1.82 | 1.70 | 1.82 | 191 | 2 | 105 |
| 08/08/2005 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 07/08/2005 | 1.66 | 1.66 | 1.66 | 415 | 1 | 250 |
| 31/07/2005 | 1.59 | 1.59 | 1.59 | 5 | 1 | 3 |
| 27/07/2005 | 1.67 | 1.67 | 1.67 | 2,505 | 8 | 1,500 |
| 25/07/2005 | 1.75 | 1.75 | 1.75 | 102 | 1 | 58 |
| 21/07/2005 | 1.81 | 1.81 | 1.81 | 2,755 | 13 | 1,522 |
| 13/07/2005 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 26/06/2005 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 21/06/2005 | 2.20 | 2.05 | 2.10 | 4,044 | 8 | 1,900 |