JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2007 | 1.64 | 1.56 | 1.64 | 657 | 2 | 420 |
| 02/07/2007 | 1.80 | 1.64 | 1.64 | 1,796 | 7 | 1,050 |
| 01/07/2007 | 1.72 | 1.72 | 1.72 | 26 | 1 | 15 |
| 18/06/2007 | 1.64 | 1.61 | 1.64 | 282 | 2 | 175 |
| 17/06/2007 | 1.63 | 1.55 | 1.61 | 685 | 4 | 440 |
| 12/06/2007 | 1.63 | 1.56 | 1.63 | 501 | 2 | 320 |
| 11/06/2007 | 1.64 | 1.63 | 1.64 | 457 | 2 | 280 |
| 07/06/2007 | 1.63 | 1.55 | 1.63 | 265 | 4 | 170 |
| 06/06/2007 | 1.63 | 1.56 | 1.63 | 579 | 3 | 370 |
| 05/06/2007 | 1.64 | 1.58 | 1.64 | 724 | 4 | 455 |
| 04/06/2007 | 1.67 | 1.59 | 1.66 | 2,093 | 9 | 1,300 |
| 03/06/2007 | 1.67 | 1.52 | 1.67 | 241 | 3 | 150 |
| 31/05/2007 | 1.60 | 1.52 | 1.60 | 251 | 4 | 160 |
| 30/05/2007 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |
| 29/05/2007 | 1.55 | 1.55 | 1.55 | 822 | 3 | 530 |
| 27/05/2007 | 1.48 | 1.48 | 1.48 | 36 | 2 | 24 |
| 17/05/2007 | 1.55 | 1.55 | 1.55 | 119 | 1 | 77 |
| 15/05/2007 | 1.60 | 1.60 | 1.60 | 32 | 1 | 20 |
| 01/05/2007 | 1.53 | 1.53 | 1.53 | 1,454 | 1 | 950 |
| 26/04/2007 | 1.58 | 1.57 | 1.57 | 3,229 | 5 | 2,050 |