JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 2.22 | 2.22 | 2.22 | 11,100 | 3 | 5,000 |
| 08/11/2004 | 2.24 | 2.24 | 2.24 | 448 | 1 | 200 |
| 04/11/2004 | 2.26 | 2.25 | 2.26 | 12,719 | 3 | 5,650 |
| 02/11/2004 | 2.26 | 2.26 | 2.26 | 7,006 | 2 | 3,100 |
| 01/11/2004 | 2.25 | 2.25 | 2.25 | 563 | 1 | 250 |
| 31/10/2004 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
| 28/10/2004 | 2.19 | 2.19 | 2.19 | 438 | 1 | 200 |
| 24/10/2004 | 2.09 | 2.09 | 2.09 | 8,569 | 2 | 4,100 |
| 30/09/2004 | 2.20 | 2.20 | 2.20 | 4,620 | 6 | 2,100 |
| 13/09/2004 | 2.35 | 2.25 | 2.25 | 7,725 | 7 | 3,400 |
| 09/09/2004 | 2.25 | 2.25 | 2.25 | 8,325 | 8 | 3,700 |
| 08/09/2004 | 2.15 | 2.07 | 2.15 | 22,356 | 7 | 10,400 |
| 07/09/2004 | 2.05 | 2.00 | 2.05 | 14,613 | 12 | 7,200 |
| 06/09/2004 | 1.96 | 1.96 | 1.96 | 686 | 2 | 350 |
| 05/09/2004 | 1.93 | 1.93 | 1.93 | 965 | 1 | 500 |
| 29/08/2004 | 1.91 | 1.91 | 1.91 | 2,292 | 5 | 1,200 |
| 26/08/2004 | 1.89 | 1.77 | 1.89 | 15,746 | 13 | 8,553 |
| 25/08/2004 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 24/08/2004 | 1.83 | 1.75 | 1.82 | 15,044 | 11 | 8,450 |
| 09/08/2004 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |