JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 1.63 | 1.55 | 1.61 | 685 | 4 | 440 |
| 12/06/2007 | 1.63 | 1.56 | 1.63 | 501 | 2 | 320 |
| 11/06/2007 | 1.64 | 1.63 | 1.64 | 457 | 2 | 280 |
| 07/06/2007 | 1.63 | 1.55 | 1.63 | 265 | 4 | 170 |
| 06/06/2007 | 1.63 | 1.56 | 1.63 | 579 | 3 | 370 |
| 05/06/2007 | 1.64 | 1.58 | 1.64 | 724 | 4 | 455 |
| 04/06/2007 | 1.67 | 1.59 | 1.66 | 2,093 | 9 | 1,300 |
| 03/06/2007 | 1.67 | 1.52 | 1.67 | 241 | 3 | 150 |
| 31/05/2007 | 1.60 | 1.52 | 1.60 | 251 | 4 | 160 |
| 30/05/2007 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |
| 29/05/2007 | 1.55 | 1.55 | 1.55 | 822 | 3 | 530 |
| 27/05/2007 | 1.48 | 1.48 | 1.48 | 36 | 2 | 24 |
| 17/05/2007 | 1.55 | 1.55 | 1.55 | 119 | 1 | 77 |
| 15/05/2007 | 1.60 | 1.60 | 1.60 | 32 | 1 | 20 |
| 01/05/2007 | 1.53 | 1.53 | 1.53 | 1,454 | 1 | 950 |
| 26/04/2007 | 1.58 | 1.57 | 1.57 | 3,229 | 5 | 2,050 |
| 25/04/2007 | 1.63 | 1.63 | 1.63 | 24 | 1 | 15 |
| 18/04/2007 | 1.63 | 1.63 | 1.71 | 269 | 1 | 165 |
| 11/04/2007 | 1.71 | 1.70 | 1.71 | 1,705 | 2 | 1,000 |
| 10/04/2007 | 1.72 | 1.65 | 1.70 | 2,189 | 5 | 1,300 |