JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2005 | 1.88 | 1.88 | 1.88 | 376 | 2 | 200 |
18/08/2005 | 1.83 | 1.83 | 1.83 | 135 | 1 | 74 |
17/08/2005 | 1.81 | 1.81 | 1.81 | 543 | 1 | 300 |
14/08/2005 | 1.81 | 1.81 | 1.81 | 1,267 | 2 | 700 |
10/08/2005 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
09/08/2005 | 1.82 | 1.70 | 1.82 | 191 | 2 | 105 |
08/08/2005 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
07/08/2005 | 1.66 | 1.66 | 1.66 | 415 | 1 | 250 |
31/07/2005 | 1.59 | 1.59 | 1.59 | 5 | 1 | 3 |
27/07/2005 | 1.67 | 1.67 | 1.67 | 2,505 | 8 | 1,500 |
25/07/2005 | 1.75 | 1.75 | 1.75 | 102 | 1 | 58 |
21/07/2005 | 1.81 | 1.81 | 1.81 | 2,755 | 13 | 1,522 |
13/07/2005 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
26/06/2005 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
21/06/2005 | 2.20 | 2.05 | 2.10 | 4,044 | 8 | 1,900 |
20/06/2005 | 2.12 | 2.10 | 2.10 | 43,762 | 23 | 20,744 |
19/06/2005 | 2.15 | 2.15 | 2.15 | 13,848 | 2 | 6,441 |
15/06/2005 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
14/06/2005 | 2.04 | 2.04 | 2.04 | 2,448 | 7 | 1,200 |
23/05/2005 | 3.52 | 3.52 | 3.52 | 704 | 1 | 200 |