Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price4.60

Last Closing4.52

No. of Transactions13

SectorFood and Beverages

Low Price4.40

Opening Price4.56

No. of Shares840

Div6.52

Change0.08

Closing Price4.60

Average Price4.49

P/E14.95

Value Traded3,768

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2007	1.40	1.39	1.40	70	2	50
23/10/2007	1.34	1.25	1.34	757	5	570
22/10/2007	1.29	1.29	1.29	129	1	100
21/10/2007	1.23	1.23	1.23	37	2	30
17/10/2007	1.18	1.18	1.18	12	1	10
08/10/2007	1.13	1.13	1.13	57	1	50
07/10/2007	1.16	1.16	1.16	12	1	10
01/10/2007	1.22	1.21	1.22	122	2	100
18/09/2007	1.27	1.27	1.27	51	2	40
16/09/2007	1.22	1.21	1.21	205	3	168
10/09/2007	1.27	1.18	1.27	72	2	60
09/09/2007	1.24	1.23	1.23	89	2	72
05/09/2007	1.29	1.26	1.28	192	3	150
04/09/2007	1.24	1.22	1.24	453	4	368
30/08/2007	1.28	1.28	1.28	180	3	141
29/08/2007	1.22	1.22	1.22	23	1	19
27/08/2007	1.17	1.10	1.17	298	9	270
23/08/2007	1.12	1.12	1.12	11	1	10
22/08/2007	1.18	1.16	1.16	130	2	110
21/08/2007	1.28	1.17	1.18	36	3	30

Download Table