THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2004 | 7.90 | 7.85 | 7.85 | 15,368 | 8 | 1,950 |
| 14/01/2004 | 8.00 | 7.90 | 7.90 | 22,615 | 5 | 2,850 |
| 13/01/2004 | 8.00 | 7.90 | 7.90 | 34,894 | 16 | 4,400 |
| 12/01/2004 | 8.25 | 8.05 | 8.05 | 55,959 | 22 | 6,895 |
| 11/01/2004 | 8.15 | 8.00 | 8.05 | 90,055 | 30 | 11,150 |
| 08/01/2004 | 8.00 | 7.90 | 8.00 | 152,542 | 36 | 19,117 |
| 07/01/2004 | 7.90 | 7.65 | 7.90 | 46,648 | 8 | 6,050 |
| 06/01/2004 | 7.80 | 7.65 | 7.80 | 20,777 | 10 | 2,712 |
| 05/01/2004 | 7.45 | 7.45 | 7.45 | 24,831 | 6 | 3,333 |
| 04/01/2004 | 7.35 | 7.25 | 7.25 | 14,600 | 4 | 2,000 |
| 30/12/2003 | 7.28 | 7.25 | 7.25 | 10,905 | 3 | 1,500 |
| 29/12/2003 | 7.30 | 7.20 | 7.27 | 5,091 | 5 | 700 |
| 23/12/2003 | 7.45 | 7.30 | 7.30 | 6,399 | 8 | 867 |
| 18/12/2003 | 7.25 | 7.25 | 7.25 | 24,469 | 23 | 3,375 |
| 17/12/2003 | 7.25 | 7.25 | 7.25 | 2,175 | 1 | 300 |
| 15/12/2003 | 7.35 | 7.22 | 7.35 | 10,895 | 2 | 1,500 |
| 14/12/2003 | 7.25 | 7.25 | 7.25 | 2,175 | 1 | 300 |
| 11/12/2003 | 7.20 | 7.20 | 7.20 | 183,600 | 6 | 25,500 |
| 10/12/2003 | 7.50 | 7.20 | 7.25 | 14,980 | 8 | 2,050 |
| 09/12/2003 | 7.20 | 7.15 | 7.20 | 5,745 | 2 | 800 |