Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price2.87
Last Closing2.87
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares2
Div5.57
Change0.00
Closing Price2.87
Average Price2.86
P/E14.2
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2026 2.86 2.86 2.86 715 1 250
11/01/2026 2.88 2.86 2.86 1,718 3 600
08/01/2026 2.85 2.80 2.80 5,200 9 1,850
07/01/2026 2.81 2.81 2.81 2,810 3 1,000
04/01/2026 2.88 2.87 2.88 6,566 7 2,282
31/12/2025 2.88 2.83 2.87 2,075 5 730
30/12/2025 2.88 2.82 2.88 13,593 24 4,810
29/12/2025 2.89 2.85 2.89 5,705 4 2,000
28/12/2025 2.88 2.85 2.88 6,255 3 2,193
24/12/2025 2.93 2.85 2.85 25,877 29 8,945
23/12/2025 2.90 2.79 2.90 35,952 38 12,649
22/12/2025 2.75 2.73 2.75 1,915 6 700
17/12/2025 2.78 2.73 2.78 2,878 12 1,050
16/12/2025 2.79 2.79 2.79 1,953 2 700
09/12/2025 2.82 2.73 2.82 1,626 5 594
08/12/2025 2.80 2.78 2.78 1,382 2 497
07/12/2025 2.80 2.78 2.80 709 2 255
04/12/2025 2.83 2.82 2.82 716 2 254
02/12/2025 2.83 2.80 2.83 4,905 10 1,744
30/11/2025 2.84 2.80 2.84 1,422 3 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 2.20 2.12 2.20 110,117 12 51,202
19/11/2023 2.20 2.20 2.20 97 1 44
12/11/2023 2.20 2.12 2.20 127,648 23 59,188
05/11/2023 2.19 2.12 2.18 5,411 9 2,498
22/10/2023 2.19 2.11 2.19 1,705 7 794
15/10/2023 2.20 2.13 2.19 4,892 12 2,251
08/10/2023 2.19 2.13 2.19 8,028 18 3,718
01/10/2023 2.19 2.18 2.19 18,831 16 8,599
17/09/2023 2.20 2.09 2.20 11,057 21 5,195
10/09/2023 2.17 2.10 2.10 13,818 17 6,544
03/09/2023 2.14 2.10 2.14 7,491 7 3,506
27/08/2023 2.12 2.10 2.10 8,356 9 3,943
20/08/2023 2.12 2.09 2.10 5,975 11 2,835
13/08/2023 2.18 2.13 2.13 3,639 7 1,701
06/08/2023 2.16 2.11 2.16 5,396 15 2,537
30/07/2023 2.20 2.13 2.13 21,684 16 9,907
23/07/2023 2.17 2.12 2.12 3,724 9 1,750
16/07/2023 2.19 2.13 2.19 4,714 12 2,213
09/07/2023 2.14 2.13 2.13 6,816 7 3,187
11/06/2023 2.20 2.14 2.14 100,516 23 45,702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 4.44 4.00 4.00 1,263,538 126 291,637
02/11/2014 4.24 4.15 4.20 57,909 37 13,777
01/10/2014 4.24 4.00 4.22 425,917 46 105,570
01/09/2014 4.24 4.14 4.24 104,461 53 25,155
03/08/2014 4.23 4.10 4.15 35,978 29 8,651
01/07/2014 4.24 4.09 4.23 4,560 10 1,104
01/06/2014 4.24 4.09 4.09 137,073 29 32,658
04/05/2014 4.28 3.92 4.18 14,724 19 3,591
01/04/2014 4.40 3.80 4.00 48,767 47 11,751
02/03/2014 4.35 4.15 4.20 15,252 31 3,626
02/02/2014 4.59 4.22 4.22 37,725 37 8,640
02/01/2014 4.70 4.01 4.50 69,172 75 15,516
01/12/2013 4.54 4.00 4.54 421,802 251 96,998
03/11/2013 4.05 3.75 4.01 106,801 116 27,515
01/10/2013 3.77 3.66 3.74 85,452 91 22,997
01/09/2013 3.81 3.65 3.76 58,724 78 15,771
01/08/2013 3.89 3.70 3.75 40,710 41 10,814
01/07/2013 3.85 3.70 3.75 345,092 80 91,876
02/06/2013 4.00 3.83 3.94 137,763 84 35,279
01/05/2013 4.12 3.92 3.95 66,657 42 16,820
Download Table