Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price2.10
Last Closing2.00
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.08
No. of Shares200
Div8.57
Change0.10
Closing Price2.10
Average Price2.09
P/E10.98
Value Traded418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 2.10 2.08 2.10 418 3 200
13/01/2021 2.02 2.00 2.00 311,772 14 155,872
12/01/2021 2.09 2.09 2.09 2,090 2 1,000
11/01/2021 2.20 2.12 2.20 973 3 450
07/01/2021 2.11 2.11 2.11 422 2 200
06/01/2021 2.05 2.05 2.05 410 1 200
04/01/2021 2.12 2.12 2.12 424 1 200
03/01/2021 2.03 2.03 2.03 2,030 2 1,000
31/12/2020 2.05 2.01 2.05 2,645 7 1,297
28/12/2020 2.05 2.05 2.05 103 1 50
27/12/2020 2.00 1.98 1.98 695 2 350
22/12/2020 2.00 2.00 2.00 2,548 3 1,274
20/12/2020 2.10 2.10 2.10 2,106 2 1,003
16/12/2020 2.14 2.10 2.10 1,157 3 550
15/12/2020 2.10 2.01 2.10 4,326 9 2,100
14/12/2020 2.00 1.99 2.00 1,139 5 570
13/12/2020 1.99 1.91 1.91 3,075 7 1,600
06/12/2020 1.90 1.90 1.90 350 1 184
03/12/2020 2.00 2.00 2.00 400 1 200
26/11/2020 2.00 1.90 2.00 3,590 7 1,880
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 2.20 2.00 2.10 315,253 22 157,522
03/01/2021 2.12 2.03 2.11 3,286 6 1,600
27/12/2020 2.05 1.98 2.05 3,442 10 1,697
20/12/2020 2.10 2.00 2.00 4,654 5 2,277
13/12/2020 2.14 1.91 2.10 9,697 24 4,820
06/12/2020 1.90 1.90 1.90 350 1 184
29/11/2020 2.00 2.00 2.00 400 1 200
22/11/2020 2.00 1.90 2.00 3,590 7 1,880
15/11/2020 1.99 1.84 1.99 4,231 8 2,140
01/11/2020 1.90 1.90 1.90 418 4 220
18/10/2020 1.85 1.81 1.81 6,008 7 3,297
11/10/2020 2.00 1.90 1.90 12,257 17 6,363
04/10/2020 2.09 2.09 2.09 209 1 100
27/09/2020 2.10 2.00 2.00 702 3 340
20/09/2020 2.05 2.00 2.05 2,381 5 1,178
13/09/2020 2.00 1.93 2.00 15,923 10 8,039
30/08/2020 1.98 1.93 1.98 2,094 4 1,068
16/08/2020 1.98 1.98 1.98 297 1 150
09/08/2020 2.05 1.92 1.95 18,967 33 9,599
04/08/2020 2.10 2.10 2.10 420 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 2.14 1.90 2.05 18,543 41 9,178
01/11/2020 2.00 1.84 2.00 8,240 19 4,240
01/10/2020 2.09 1.81 1.81 18,474 25 9,760
01/09/2020 2.10 1.93 2.00 19,981 21 10,057
04/08/2020 2.10 1.92 1.97 20,803 36 10,517
01/07/2020 2.26 2.10 2.10 296,419 78 139,255
01/06/2020 2.43 2.26 2.26 43,591 39 18,322
10/05/2020 2.45 2.42 2.43 5,943 8 2,440
01/03/2020 2.47 2.26 2.44 28,665 26 12,227
02/02/2020 2.59 2.40 2.47 104,319 86 42,290
02/01/2020 2.57 2.25 2.46 162,551 71 68,253
01/12/2019 2.37 2.30 2.30 47,404 47 20,283
03/11/2019 2.44 2.24 2.38 46,870 44 20,071
01/10/2019 2.49 2.33 2.49 37,145 48 15,654
01/09/2019 2.43 2.30 2.34 229,385 51 98,301
01/08/2019 2.50 2.39 2.39 55,201 56 22,446
01/07/2019 2.54 2.42 2.42 39,878 37 16,165
02/06/2019 2.48 2.36 2.48 52,864 43 21,780
01/05/2019 2.55 2.36 2.41 43,399 46 17,910
01/04/2019 2.81 2.45 2.56 47,854 42 18,438