Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.75
No. of Transactions11
SectorTextiles, Leathers and Clothings
Low Price2.74
Opening Price2.75
No. of Shares1,349
Div5.71
Change0.05
Closing Price2.80
Average Price2.75
P/E13.61
Value Traded3,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 2.02 2.02 2.02 404 2 200
16/12/2024 1.95 1.95 1.95 4,875 2 2,500
12/12/2024 2.01 1.93 2.01 8,373 9 4,326
11/12/2024 1.96 1.93 1.93 17,800 10 9,147
10/12/2024 2.00 1.98 1.98 49,830 10 24,965
09/12/2024 2.01 2.01 2.01 302 1 150
05/12/2024 2.00 2.00 2.00 70 1 35
02/12/2024 2.00 1.97 2.00 5,857 3 2,970
27/11/2024 2.02 2.00 2.02 208 3 104
25/11/2024 2.02 2.00 2.02 1,936 4 968
19/11/2024 2.01 1.91 2.01 257 6 134
07/11/2024 2.01 1.90 2.01 12 2 6
06/11/2024 2.01 2.00 2.01 1,003 2 500
03/11/2024 2.01 2.01 2.01 392 1 195
30/10/2024 2.01 2.01 2.01 10 1 5
29/10/2024 2.01 1.95 1.98 6,841 12 3,479
28/10/2024 2.01 1.86 2.01 19,562 23 9,990
21/10/2024 2.01 2.01 2.01 581 1 289
17/10/2024 1.99 1.98 1.99 3,434 6 1,728
15/10/2024 1.99 1.97 1.99 2,073 3 1,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 2.16 2.08 2.16 2,188 3 1,050
18/04/2021 2.18 2.18 2.18 1,090 1 500
04/04/2021 2.29 2.16 2.29 6,182 9 2,824
28/03/2021 2.17 2.10 2.17 2,223 15 1,035
21/03/2021 2.15 2.15 2.15 2,688 4 1,250
14/03/2021 2.15 2.10 2.15 14,677 12 6,960
07/03/2021 2.15 2.12 2.15 1,837 3 860
28/02/2021 2.17 2.16 2.17 908 3 420
21/02/2021 2.18 2.18 2.18 218 1 100
14/02/2021 2.18 2.10 2.10 11,758 11 5,520
07/02/2021 2.13 2.00 2.13 14,140 19 6,805
31/01/2021 2.08 1.98 2.00 14,659 37 7,282
24/01/2021 2.11 2.00 2.11 3,869 8 1,912
17/01/2021 2.13 2.01 2.03 4,736 15 2,314
10/01/2021 2.20 2.00 2.10 315,253 22 157,522
03/01/2021 2.12 2.03 2.11 3,286 6 1,600
27/12/2020 2.05 1.98 2.05 3,442 10 1,697
20/12/2020 2.10 2.00 2.00 4,654 5 2,277
13/12/2020 2.14 1.91 2.10 9,697 24 4,820
06/12/2020 1.90 1.90 1.90 350 1 184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 13.13 11.86 12.60 945,071 342 74,998
01/03/2006 12.78 9.92 12.78 1,601,197 552 137,907
01/02/2006 14.30 11.65 12.00 1,251,875 410 93,676
02/01/2006 15.50 13.51 14.02 1,288,916 334 89,018
Download Table