THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2022 | 2.26 | 2.20 | 2.20 | 3,532 | 5 | 1,582 |
| 31/01/2022 | 2.22 | 2.22 | 2.22 | 5,275 | 4 | 2,376 |
| 30/01/2022 | 2.22 | 2.22 | 2.22 | 555 | 1 | 250 |
| 25/01/2022 | 2.22 | 2.20 | 2.20 | 13,232 | 6 | 6,000 |
| 20/01/2022 | 2.27 | 2.25 | 2.27 | 2,477 | 4 | 1,100 |
| 17/01/2022 | 2.25 | 2.25 | 2.25 | 563 | 2 | 250 |
| 13/01/2022 | 2.23 | 2.22 | 2.22 | 1,174 | 3 | 527 |
| 12/01/2022 | 2.23 | 2.23 | 2.23 | 558 | 1 | 250 |
| 09/01/2022 | 2.23 | 2.23 | 2.23 | 20 | 1 | 9 |
| 06/01/2022 | 2.20 | 2.20 | 2.20 | 550 | 1 | 250 |
| 03/01/2022 | 2.18 | 2.18 | 2.18 | 545 | 1 | 250 |
| 02/01/2022 | 2.19 | 2.19 | 2.19 | 745 | 2 | 340 |
| 30/12/2021 | 2.19 | 2.19 | 2.19 | 1,314 | 1 | 600 |
| 27/12/2021 | 2.17 | 2.17 | 2.17 | 1,302 | 1 | 600 |
| 26/12/2021 | 2.17 | 2.17 | 2.17 | 1,085 | 1 | 500 |
| 23/12/2021 | 2.19 | 2.15 | 2.19 | 880 | 5 | 409 |
| 21/12/2021 | 2.22 | 2.22 | 2.22 | 480 | 4 | 216 |
| 14/12/2021 | 2.18 | 2.18 | 2.18 | 35 | 1 | 16 |
| 12/12/2021 | 2.20 | 2.20 | 2.20 | 4,400 | 1 | 2,000 |
| 09/12/2021 | 2.22 | 2.22 | 2.22 | 741 | 1 | 334 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 2.74 | 2.70 | 2.70 | 4,883 | 15 | 1,800 |
| 29/07/2018 | 2.70 | 2.68 | 2.70 | 2,402 | 4 | 893 |
| 22/07/2018 | 2.69 | 2.65 | 2.68 | 5,794 | 6 | 2,169 |
| 15/07/2018 | 2.66 | 2.60 | 2.66 | 3,633 | 7 | 1,371 |
| 08/07/2018 | 2.75 | 2.60 | 2.60 | 14,784 | 23 | 5,560 |
| 01/07/2018 | 2.62 | 2.62 | 2.62 | 380 | 1 | 145 |
| 24/06/2018 | 2.80 | 2.80 | 2.80 | 1,476 | 2 | 527 |
| 17/06/2018 | 2.80 | 2.80 | 2.80 | 1,428 | 2 | 510 |
| 10/06/2018 | 2.82 | 2.80 | 2.80 | 14,155 | 15 | 5,053 |
| 03/06/2018 | 2.83 | 2.80 | 2.82 | 5,981 | 11 | 2,124 |
| 27/05/2018 | 2.85 | 2.85 | 2.85 | 1,995 | 2 | 700 |
| 20/05/2018 | 2.85 | 2.81 | 2.85 | 16,248 | 12 | 5,736 |
| 06/05/2018 | 2.87 | 2.82 | 2.85 | 11,617 | 7 | 4,100 |
| 29/04/2018 | 2.95 | 2.80 | 2.80 | 8,640 | 14 | 2,984 |
| 22/04/2018 | 3.08 | 2.92 | 2.92 | 6,216 | 13 | 2,080 |
| 15/04/2018 | 3.08 | 3.04 | 3.07 | 15,380 | 14 | 5,023 |
| 08/04/2018 | 3.13 | 3.07 | 3.07 | 35,775 | 21 | 11,550 |
| 01/04/2018 | 3.15 | 3.08 | 3.08 | 4,694 | 5 | 1,522 |
| 25/03/2018 | 3.17 | 3.09 | 3.17 | 2,967 | 4 | 948 |
| 18/03/2018 | 3.15 | 3.08 | 3.09 | 22,558 | 16 | 7,250 |