THE JORDAN WORSTED MILLS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price2.87
Last Closing2.87
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares2
Div5.57
Change0.00
Closing Price2.87
Average Price2.86
P/E14.2
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2025 | 2.70 | 2.60 | 2.70 | 8,871 | 17 | 3,350 |
| 22/10/2025 | 2.71 | 2.56 | 2.67 | 51,732 | 52 | 19,466 |
| 21/10/2025 | 2.64 | 2.41 | 2.53 | 29,363 | 20 | 11,793 |
| 20/10/2025 | 2.49 | 2.31 | 2.49 | 8,697 | 22 | 3,595 |
| 19/10/2025 | 2.33 | 2.27 | 2.33 | 4,480 | 10 | 1,960 |
| 16/10/2025 | 2.27 | 2.21 | 2.27 | 18,691 | 21 | 8,387 |
| 15/10/2025 | 2.21 | 2.21 | 2.21 | 6,078 | 6 | 2,750 |
| 14/10/2025 | 2.20 | 2.17 | 2.20 | 7,607 | 16 | 3,460 |
| 13/10/2025 | 2.20 | 2.18 | 2.19 | 15,643 | 16 | 7,131 |
| 12/10/2025 | 2.18 | 2.17 | 2.18 | 3,519 | 9 | 1,620 |
| 09/10/2025 | 2.16 | 2.16 | 2.16 | 4,666 | 9 | 2,160 |
| 08/10/2025 | 2.16 | 2.15 | 2.16 | 1,402 | 2 | 650 |
| 07/10/2025 | 2.16 | 2.16 | 2.16 | 540 | 1 | 250 |
| 06/10/2025 | 2.16 | 2.16 | 2.16 | 432 | 1 | 200 |
| 02/10/2025 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 01/10/2025 | 2.17 | 2.15 | 2.16 | 10,378 | 17 | 4,817 |
| 30/09/2025 | 2.14 | 2.14 | 2.14 | 428 | 1 | 200 |
| 28/09/2025 | 2.14 | 2.12 | 2.12 | 854 | 2 | 400 |
| 24/09/2025 | 2.10 | 2.10 | 2.10 | 899 | 3 | 428 |
| 23/09/2025 | 2.12 | 2.10 | 2.10 | 2,888 | 4 | 1,373 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 2.14 | 2.10 | 2.14 | 4,664 | 7 | 2,217 |
| 27/11/2022 | 2.12 | 2.08 | 2.10 | 17,368 | 22 | 8,296 |
| 20/11/2022 | 2.17 | 2.11 | 2.11 | 1,441 | 5 | 678 |
| 13/11/2022 | 2.20 | 2.16 | 2.20 | 1,622 | 3 | 749 |
| 06/11/2022 | 2.17 | 2.17 | 2.17 | 326 | 1 | 150 |
| 23/10/2022 | 2.18 | 2.17 | 2.17 | 2,559 | 5 | 1,175 |
| 16/10/2022 | 2.22 | 2.19 | 2.20 | 1,089 | 7 | 495 |
| 09/10/2022 | 2.24 | 2.24 | 2.24 | 470 | 2 | 210 |
| 02/10/2022 | 2.23 | 2.18 | 2.18 | 243 | 2 | 110 |
| 18/09/2022 | 2.25 | 2.19 | 2.20 | 17,602 | 25 | 7,961 |
| 11/09/2022 | 2.25 | 2.20 | 2.25 | 3,071 | 8 | 1,372 |
| 04/09/2022 | 2.22 | 2.20 | 2.20 | 15,527 | 13 | 7,025 |
| 28/08/2022 | 2.24 | 2.23 | 2.23 | 12,171 | 16 | 5,450 |
| 21/08/2022 | 2.29 | 2.25 | 2.25 | 1,432 | 3 | 632 |
| 14/08/2022 | 2.26 | 2.24 | 2.24 | 14,864 | 12 | 6,602 |
| 07/08/2022 | 2.29 | 2.25 | 2.29 | 14,974 | 13 | 6,606 |
| 31/07/2022 | 2.28 | 2.25 | 2.26 | 20,025 | 21 | 8,838 |
| 24/07/2022 | 2.27 | 2.25 | 2.27 | 95,065 | 19 | 42,235 |
| 17/07/2022 | 2.26 | 2.24 | 2.24 | 967 | 3 | 431 |
| 13/07/2022 | 2.26 | 2.26 | 2.26 | 2,260 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2011 | 4.42 | 4.10 | 4.40 | 19,807 | 23 | 4,691 |
| 03/07/2011 | 4.60 | 4.09 | 4.45 | 75,916 | 65 | 17,726 |
| 01/06/2011 | 4.69 | 4.25 | 4.25 | 179,918 | 138 | 40,390 |
| 02/05/2011 | 4.70 | 4.55 | 4.70 | 17,580 | 14 | 3,773 |
| 03/04/2011 | 4.70 | 4.50 | 4.70 | 23,473 | 28 | 5,125 |
| 01/03/2011 | 4.95 | 4.52 | 4.79 | 152,902 | 63 | 32,574 |
| 01/02/2011 | 4.76 | 4.58 | 4.75 | 242,253 | 45 | 51,105 |
| 02/01/2011 | 4.93 | 4.56 | 4.70 | 55,113 | 90 | 11,675 |
| 01/12/2010 | 4.69 | 4.44 | 4.69 | 88,338 | 87 | 19,189 |
| 01/11/2010 | 4.65 | 4.46 | 4.50 | 49,622 | 79 | 10,822 |
| 03/10/2010 | 4.64 | 4.40 | 4.54 | 20,014 | 37 | 4,476 |
| 01/09/2010 | 4.63 | 4.37 | 4.63 | 34,731 | 46 | 7,626 |
| 01/08/2010 | 4.60 | 4.35 | 4.50 | 40,923 | 40 | 9,159 |
| 01/07/2010 | 4.60 | 4.41 | 4.55 | 7,917 | 38 | 1,769 |
| 01/06/2010 | 4.63 | 4.35 | 4.62 | 52,954 | 42 | 11,967 |
| 02/05/2010 | 4.65 | 4.43 | 4.50 | 50,800 | 76 | 11,203 |
| 01/04/2010 | 4.79 | 4.44 | 4.60 | 343,431 | 61 | 73,933 |
| 01/03/2010 | 4.74 | 4.53 | 4.74 | 94,862 | 80 | 20,599 |
| 01/02/2010 | 4.73 | 4.53 | 4.68 | 37,336 | 55 | 8,155 |
| 03/01/2010 | 4.73 | 4.50 | 4.62 | 33,328 | 41 | 7,323 |