Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 2.25 2.25 2.25 860 2 382
23/08/2022 2.29 2.29 2.29 573 1 250
17/08/2022 2.24 2.24 2.24 56 1 25
16/08/2022 2.26 2.25 2.25 14,640 10 6,502
15/08/2022 2.25 2.25 2.25 169 1 75
11/08/2022 2.29 2.29 2.29 2,267 1 990
10/08/2022 2.29 2.29 2.29 23 1 10
09/08/2022 2.28 2.25 2.28 6,933 7 3,056
08/08/2022 2.25 2.25 2.25 3,053 1 1,357
07/08/2022 2.28 2.25 2.25 2,698 3 1,193
04/08/2022 2.26 2.26 2.26 2,307 3 1,021
03/08/2022 2.26 2.26 2.26 344 3 152
02/08/2022 2.25 2.25 2.25 1,778 3 790
01/08/2022 2.28 2.25 2.28 12,496 7 5,500
31/07/2022 2.26 2.25 2.25 3,101 5 1,375
28/07/2022 2.27 2.27 2.27 11 1 5
26/07/2022 2.27 2.25 2.26 87,035 6 38,670
25/07/2022 2.27 2.25 2.25 5,905 9 2,620
24/07/2022 2.25 2.25 2.25 2,115 3 940
19/07/2022 2.26 2.24 2.24 922 2 411
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 2.55 2.40 2.40 39,052 19 15,773
02/02/2020 2.59 2.41 2.48 30,578 30 12,386
26/01/2020 2.57 2.42 2.46 24,920 19 10,098
19/01/2020 2.54 2.45 2.50 11,846 18 4,750
12/01/2020 2.51 2.42 2.44 17,474 20 7,183
05/01/2020 2.35 2.25 2.35 108,310 14 46,222
29/12/2019 2.30 2.30 2.30 214 1 93
22/12/2019 2.31 2.31 2.31 3,447 5 1,492
15/12/2019 2.35 2.31 2.31 13,446 7 5,782
08/12/2019 2.37 2.34 2.35 25,523 26 10,866
01/12/2019 2.35 2.31 2.35 4,774 8 2,050
24/11/2019 2.38 2.24 2.38 31,510 18 13,619
17/11/2019 2.44 2.32 2.35 5,682 14 2,410
10/11/2019 2.38 2.38 2.38 814 1 342
03/11/2019 2.44 2.37 2.43 8,864 11 3,700
27/10/2019 2.49 2.39 2.49 9,396 12 3,900
20/10/2019 2.42 2.38 2.42 10,330 13 4,320
13/10/2019 2.38 2.33 2.38 7,959 12 3,402
06/10/2019 2.35 2.34 2.35 8,578 10 3,655
29/09/2019 2.34 2.34 2.34 882 1 377
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 5.37 4.92 5.23 100,848 92 19,745
01/12/2008 5.40 4.27 5.07 367,676 154 69,996
02/11/2008 5.38 4.01 4.41 226,613 172 51,668
05/10/2008 5.99 4.63 5.08 103,929 162 19,157
01/09/2008 6.14 5.46 6.10 342,387 88 60,897
03/08/2008 6.49 5.70 6.09 200,276 180 32,738
01/07/2008 6.77 6.40 6.42 329,420 217 50,489
01/06/2008 7.84 6.31 6.75 836,695 513 123,084
04/05/2008 7.90 7.51 7.80 525,880 179 67,581
01/04/2008 8.40 7.50 7.74 518,576 322 65,079
02/03/2008 8.25 7.25 8.00 950,951 452 119,960
02/02/2008 8.22 7.35 7.90 333,397 260 42,467
02/01/2008 8.69 7.11 7.98 3,149,540 802 389,271
02/12/2007 7.45 7.00 7.10 679,782 288 94,545
01/11/2007 7.49 6.20 6.99 1,703,746 525 255,386
01/10/2007 6.81 5.56 6.29 981,813 397 155,738
02/09/2007 5.71 5.51 5.60 173,171 147 30,712
01/08/2007 5.80 5.50 5.71 706,360 228 125,334
01/07/2007 6.09 5.65 5.80 153,216 118 25,625
03/06/2007 8.00 5.75 6.03 1,166,628 139 150,956