THE JORDAN WORSTED MILLS Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.69
Last Closing2.67
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.64
Opening Price2.67
No. of Shares1,268
Div6.06
Change-0.03
Closing Price2.64
Average Price2.68
P/E12.83
Value Traded3,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2025 | 2.74 | 2.70 | 2.74 | 9,317 | 7 | 3,430 |
| 23/11/2025 | 2.79 | 2.75 | 2.79 | 4,753 | 9 | 1,721 |
| 19/11/2025 | 2.80 | 2.80 | 2.80 | 3,360 | 4 | 1,200 |
| 18/11/2025 | 2.84 | 2.72 | 2.73 | 624 | 3 | 229 |
| 13/11/2025 | 2.93 | 2.87 | 2.88 | 16,070 | 18 | 5,563 |
| 12/11/2025 | 2.92 | 2.77 | 2.91 | 88,458 | 80 | 30,798 |
| 11/11/2025 | 2.79 | 2.64 | 2.77 | 84,333 | 87 | 31,164 |
| 10/11/2025 | 2.64 | 2.56 | 2.64 | 40,404 | 40 | 15,507 |
| 09/11/2025 | 2.59 | 2.53 | 2.59 | 2,184 | 5 | 860 |
| 06/11/2025 | 2.58 | 2.51 | 2.58 | 1,513 | 4 | 600 |
| 05/11/2025 | 2.59 | 2.50 | 2.55 | 10,115 | 12 | 3,990 |
| 04/11/2025 | 2.56 | 2.46 | 2.56 | 5,865 | 11 | 2,350 |
| 03/11/2025 | 2.56 | 2.48 | 2.48 | 3,626 | 15 | 1,450 |
| 02/11/2025 | 2.60 | 2.46 | 2.60 | 10,480 | 16 | 4,110 |
| 30/10/2025 | 2.59 | 2.48 | 2.59 | 771 | 3 | 310 |
| 29/10/2025 | 2.59 | 2.46 | 2.57 | 2,464 | 5 | 987 |
| 28/10/2025 | 2.59 | 2.50 | 2.50 | 4,171 | 7 | 1,625 |
| 27/10/2025 | 2.66 | 2.66 | 2.66 | 77 | 1 | 29 |
| 26/10/2025 | 2.66 | 2.66 | 2.66 | 3,913 | 3 | 1,471 |
| 23/10/2025 | 2.70 | 2.60 | 2.70 | 8,871 | 17 | 3,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 1.98 | 1.97 | 1.97 | 12,354 | 12 | 6,240 |
| 08/09/2024 | 1.98 | 1.98 | 1.98 | 339 | 2 | 171 |
| 01/09/2024 | 1.99 | 1.98 | 1.98 | 4,678 | 8 | 2,360 |
| 25/08/2024 | 2.00 | 1.98 | 1.98 | 7,159 | 8 | 3,600 |
| 18/08/2024 | 2.01 | 2.00 | 2.01 | 9,181 | 15 | 4,582 |
| 11/08/2024 | 2.02 | 2.01 | 2.01 | 7,569 | 15 | 3,758 |
| 04/08/2024 | 2.00 | 2.00 | 2.00 | 3,972 | 4 | 1,986 |
| 28/07/2024 | 2.02 | 2.00 | 2.00 | 11,718 | 15 | 5,838 |
| 21/07/2024 | 2.04 | 2.02 | 2.02 | 15,369 | 32 | 7,592 |
| 14/07/2024 | 2.06 | 2.02 | 2.03 | 24,479 | 20 | 12,086 |
| 08/07/2024 | 2.02 | 2.01 | 2.02 | 15,065 | 12 | 7,465 |
| 30/06/2024 | 2.02 | 2.01 | 2.02 | 25,743 | 11 | 12,750 |
| 23/06/2024 | 2.04 | 2.02 | 2.02 | 15,071 | 16 | 7,453 |
| 10/06/2024 | 2.05 | 2.03 | 2.05 | 4,491 | 4 | 2,200 |
| 02/06/2024 | 2.05 | 2.04 | 2.05 | 7,024 | 8 | 3,436 |
| 26/05/2024 | 2.07 | 2.04 | 2.05 | 29,515 | 12 | 14,403 |
| 19/05/2024 | 2.06 | 2.04 | 2.05 | 17,336 | 13 | 8,458 |
| 12/05/2024 | 2.07 | 2.03 | 2.03 | 1,205 | 6 | 591 |
| 05/05/2024 | 2.03 | 2.02 | 2.02 | 1,081 | 3 | 535 |
| 28/04/2024 | 2.09 | 2.01 | 2.01 | 15,831 | 27 | 7,762 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 2.54 | 2.42 | 2.42 | 39,878 | 37 | 16,165 |
| 02/06/2019 | 2.48 | 2.36 | 2.48 | 52,864 | 43 | 21,780 |
| 01/05/2019 | 2.55 | 2.36 | 2.41 | 43,399 | 46 | 17,910 |
| 01/04/2019 | 2.81 | 2.45 | 2.56 | 47,854 | 42 | 18,438 |
| 03/03/2019 | 2.82 | 2.73 | 2.73 | 31,820 | 31 | 11,502 |
| 03/02/2019 | 2.85 | 2.68 | 2.80 | 24,070 | 50 | 8,689 |
| 02/01/2019 | 2.99 | 2.61 | 2.70 | 20,422 | 36 | 7,598 |
| 02/12/2018 | 3.00 | 2.60 | 3.00 | 45,489 | 41 | 17,107 |
| 01/11/2018 | 2.80 | 2.62 | 2.62 | 86,789 | 55 | 32,810 |
| 01/10/2018 | 3.02 | 2.82 | 2.82 | 23,619 | 30 | 8,225 |
| 02/09/2018 | 3.09 | 2.80 | 3.04 | 125,250 | 85 | 41,282 |
| 01/08/2018 | 2.81 | 2.70 | 2.81 | 26,751 | 40 | 9,684 |
| 01/07/2018 | 2.75 | 2.60 | 2.70 | 26,994 | 41 | 10,138 |
| 03/06/2018 | 2.83 | 2.80 | 2.80 | 23,040 | 30 | 8,214 |
| 02/05/2018 | 2.95 | 2.80 | 2.85 | 32,543 | 25 | 11,471 |
| 01/04/2018 | 3.15 | 2.89 | 2.91 | 68,022 | 63 | 22,224 |
| 01/03/2018 | 3.17 | 3.07 | 3.17 | 52,646 | 39 | 16,898 |
| 01/02/2018 | 3.34 | 3.12 | 3.15 | 211,532 | 70 | 65,365 |
| 02/01/2018 | 3.33 | 3.12 | 3.33 | 4,385 | 14 | 1,367 |
| 03/12/2017 | 3.38 | 3.12 | 3.36 | 33,891 | 31 | 10,604 |