THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.08
Last Closing2.09
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.08
No. of Shares350
Div6.73
Change-0.01
Closing Price2.08
Average Price2.08
P/E16.28
Value Traded728
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2023 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
15/08/2023 | 2.15 | 2.15 | 2.15 | 430 | 2 | 200 |
14/08/2023 | 2.18 | 2.14 | 2.15 | 1,505 | 3 | 701 |
10/08/2023 | 2.16 | 2.11 | 2.16 | 4,311 | 9 | 2,028 |
08/08/2023 | 2.13 | 2.13 | 2.13 | 639 | 3 | 300 |
07/08/2023 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
06/08/2023 | 2.13 | 2.13 | 2.13 | 424 | 2 | 199 |
01/08/2023 | 2.13 | 2.13 | 2.13 | 428 | 1 | 201 |
31/07/2023 | 2.20 | 2.15 | 2.17 | 21,255 | 15 | 9,706 |
27/07/2023 | 2.12 | 2.12 | 2.12 | 823 | 1 | 388 |
26/07/2023 | 2.17 | 2.15 | 2.15 | 228 | 2 | 106 |
23/07/2023 | 2.17 | 2.12 | 2.17 | 2,674 | 6 | 1,256 |
17/07/2023 | 2.19 | 2.13 | 2.19 | 2,430 | 5 | 1,141 |
16/07/2023 | 2.13 | 2.13 | 2.13 | 2,283 | 7 | 1,072 |
13/07/2023 | 2.14 | 2.13 | 2.13 | 6,816 | 7 | 3,187 |
15/06/2023 | 2.15 | 2.14 | 2.14 | 653 | 3 | 305 |
13/06/2023 | 2.20 | 2.18 | 2.20 | 93,953 | 14 | 42,707 |
12/06/2023 | 2.19 | 2.17 | 2.17 | 872 | 2 | 400 |
11/06/2023 | 2.20 | 2.20 | 2.20 | 5,038 | 4 | 2,290 |
08/06/2023 | 2.20 | 2.13 | 2.17 | 1,201 | 4 | 559 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2022 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
22/05/2022 | 2.21 | 2.17 | 2.21 | 5,968 | 7 | 2,717 |
15/05/2022 | 2.20 | 2.18 | 2.20 | 11,407 | 7 | 5,228 |
08/05/2022 | 2.18 | 2.10 | 2.15 | 11,860 | 17 | 5,466 |
24/04/2022 | 2.18 | 2.15 | 2.18 | 3,072 | 7 | 1,410 |
17/04/2022 | 2.18 | 2.04 | 2.18 | 9,454 | 13 | 4,495 |
10/04/2022 | 2.11 | 2.08 | 2.08 | 464 | 3 | 220 |
03/04/2022 | 2.11 | 2.11 | 2.11 | 59 | 2 | 28 |
27/03/2022 | 2.28 | 2.23 | 2.28 | 4,797 | 6 | 2,126 |
20/03/2022 | 2.29 | 2.24 | 2.24 | 3,831 | 6 | 1,699 |
13/03/2022 | 2.29 | 2.22 | 2.29 | 10,132 | 22 | 4,484 |
06/03/2022 | 2.29 | 2.25 | 2.28 | 4,922 | 9 | 2,155 |
20/02/2022 | 2.23 | 2.15 | 2.23 | 10,232 | 9 | 4,663 |
13/02/2022 | 2.21 | 2.15 | 2.20 | 2,400 | 5 | 1,091 |
06/02/2022 | 2.20 | 2.20 | 2.20 | 1,030 | 3 | 468 |
30/01/2022 | 2.26 | 2.20 | 2.20 | 9,945 | 11 | 4,473 |
23/01/2022 | 2.22 | 2.20 | 2.20 | 13,232 | 6 | 6,000 |
16/01/2022 | 2.27 | 2.25 | 2.27 | 3,040 | 6 | 1,350 |
09/01/2022 | 2.23 | 2.22 | 2.22 | 1,752 | 5 | 786 |
02/01/2022 | 2.20 | 2.18 | 2.20 | 1,840 | 4 | 840 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 3.72 | 3.69 | 3.70 | 55,238 | 31 | 14,950 |
01/05/2017 | 3.71 | 3.64 | 3.70 | 80,832 | 43 | 21,936 |
02/04/2017 | 3.79 | 3.63 | 3.70 | 12,871 | 15 | 3,464 |
01/03/2017 | 3.92 | 3.80 | 3.91 | 36,898 | 37 | 9,521 |
01/02/2017 | 3.85 | 3.78 | 3.85 | 58,527 | 23 | 15,245 |
02/01/2017 | 3.99 | 3.73 | 3.84 | 18,131 | 18 | 4,748 |
01/12/2016 | 3.97 | 3.70 | 3.97 | 37,768 | 42 | 10,028 |
01/11/2016 | 3.76 | 3.72 | 3.76 | 52,668 | 28 | 14,069 |
03/10/2016 | 3.75 | 3.70 | 3.74 | 257,321 | 45 | 68,852 |
01/09/2016 | 3.87 | 3.72 | 3.72 | 313,066 | 120 | 82,783 |
01/08/2016 | 3.95 | 3.85 | 3.88 | 100,260 | 93 | 25,822 |
03/07/2016 | 3.95 | 3.87 | 3.88 | 17,240 | 27 | 4,390 |
01/06/2016 | 3.95 | 3.88 | 3.95 | 19,497 | 5 | 5,010 |
02/05/2016 | 3.95 | 3.88 | 3.90 | 74,870 | 37 | 19,159 |
03/04/2016 | 4.00 | 3.82 | 3.92 | 29,851 | 21 | 7,641 |
01/03/2016 | 4.13 | 4.07 | 4.07 | 82,848 | 39 | 20,145 |
01/02/2016 | 4.13 | 4.06 | 4.09 | 10,541 | 24 | 2,571 |
03/01/2016 | 4.15 | 4.04 | 4.10 | 73,748 | 49 | 18,071 |
01/12/2015 | 4.16 | 4.00 | 4.14 | 203,511 | 97 | 50,214 |
01/11/2015 | 4.09 | 3.98 | 4.00 | 148,116 | 95 | 36,857 |