THE JORDAN WORSTED MILLS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price2.87
Last Closing2.87
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares2
Div5.57
Change0.00
Closing Price2.87
Average Price2.86
P/E14.2
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2026 | 2.80 | 2.74 | 2.80 | 3,713 | 11 | 1,349 |
| 25/06/2026 | 2.75 | 2.71 | 2.75 | 1,256 | 13 | 458 |
| 24/06/2026 | 2.78 | 2.75 | 2.75 | 9,440 | 19 | 3,427 |
| 22/06/2026 | 2.85 | 2.80 | 2.85 | 960 | 6 | 341 |
| 17/06/2026 | 2.81 | 2.78 | 2.79 | 47,818 | 5 | 17,082 |
| 15/06/2026 | 2.81 | 2.77 | 2.81 | 6,890 | 9 | 2,460 |
| 14/06/2026 | 2.81 | 2.76 | 2.81 | 3,041 | 4 | 1,100 |
| 10/06/2026 | 2.76 | 2.72 | 2.76 | 206 | 3 | 75 |
| 09/06/2026 | 2.77 | 2.75 | 2.76 | 10,328 | 7 | 3,751 |
| 08/06/2026 | 2.83 | 2.83 | 2.83 | 708 | 4 | 250 |
| 07/06/2026 | 2.86 | 2.85 | 2.86 | 4,280 | 6 | 1,500 |
| 04/06/2026 | 2.87 | 2.86 | 2.86 | 251,804 | 5 | 87,737 |
| 02/06/2026 | 2.91 | 2.84 | 2.84 | 4,695 | 16 | 1,635 |
| 01/06/2026 | 2.94 | 2.90 | 2.90 | 5,111 | 14 | 1,759 |
| 31/05/2026 | 2.92 | 2.81 | 2.88 | 57,687 | 22 | 20,114 |
| 24/05/2026 | 2.79 | 2.78 | 2.79 | 2,755 | 6 | 991 |
| 21/05/2026 | 2.78 | 2.75 | 2.78 | 1,658 | 4 | 599 |
| 19/05/2026 | 2.76 | 2.72 | 2.76 | 2,004 | 8 | 729 |
| 18/05/2026 | 2.72 | 2.69 | 2.72 | 5,116 | 11 | 1,890 |
| 17/05/2026 | 2.69 | 2.69 | 2.69 | 1,307 | 1 | 486 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 2.08 | 2.02 | 2.02 | 15,631 | 20 | 7,568 |
| 10/08/2025 | 2.11 | 2.09 | 2.09 | 7,434 | 12 | 3,550 |
| 03/08/2025 | 2.10 | 2.08 | 2.10 | 16,262 | 16 | 7,808 |
| 27/07/2025 | 2.12 | 2.07 | 2.11 | 25,910 | 30 | 12,291 |
| 20/07/2025 | 2.07 | 1.96 | 2.07 | 73,940 | 47 | 36,474 |
| 13/07/2025 | 1.98 | 1.94 | 1.95 | 13,068 | 18 | 6,654 |
| 06/07/2025 | 1.99 | 1.95 | 1.95 | 36,344 | 35 | 18,466 |
| 29/06/2025 | 1.96 | 1.93 | 1.96 | 21,340 | 27 | 10,913 |
| 22/06/2025 | 1.91 | 1.90 | 1.91 | 15,795 | 18 | 8,310 |
| 15/06/2025 | 1.97 | 1.88 | 1.90 | 8,205 | 18 | 4,325 |
| 11/06/2025 | 1.99 | 1.90 | 1.91 | 17,377 | 12 | 9,000 |
| 01/06/2025 | 1.99 | 1.96 | 1.96 | 12,143 | 3 | 6,180 |
| 26/05/2025 | 1.98 | 1.97 | 1.98 | 2,374 | 2 | 1,200 |
| 18/05/2025 | 1.95 | 1.95 | 1.95 | 4,304 | 6 | 2,207 |
| 11/05/2025 | 1.97 | 1.88 | 1.97 | 13,909 | 26 | 7,337 |
| 04/05/2025 | 1.91 | 1.91 | 1.91 | 9,550 | 4 | 5,000 |
| 27/04/2025 | 1.91 | 1.90 | 1.91 | 51,556 | 10 | 27,003 |
| 20/04/2025 | 1.97 | 1.90 | 1.90 | 806 | 3 | 417 |
| 13/04/2025 | 2.00 | 1.90 | 1.90 | 1,550 | 2 | 800 |
| 06/04/2025 | 2.00 | 1.95 | 2.00 | 50,117 | 5 | 25,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 2.20 | 2.12 | 2.19 | 32,779 | 65 | 15,105 |
| 01/08/2021 | 2.27 | 2.19 | 2.24 | 53,990 | 53 | 24,200 |
| 01/07/2021 | 2.30 | 2.13 | 2.30 | 57,945 | 45 | 26,437 |
| 01/06/2021 | 2.16 | 2.08 | 2.16 | 62,427 | 62 | 29,577 |
| 02/05/2021 | 2.18 | 2.00 | 2.07 | 65,531 | 50 | 31,081 |
| 01/04/2021 | 2.29 | 2.08 | 2.16 | 10,867 | 20 | 5,029 |
| 01/03/2021 | 2.17 | 2.10 | 2.15 | 20,925 | 30 | 9,870 |
| 01/02/2021 | 2.18 | 1.98 | 2.18 | 39,971 | 66 | 19,321 |
| 03/01/2021 | 2.20 | 2.00 | 2.08 | 327,947 | 53 | 163,734 |
| 01/12/2020 | 2.14 | 1.90 | 2.05 | 18,543 | 41 | 9,178 |
| 01/11/2020 | 2.00 | 1.84 | 2.00 | 8,240 | 19 | 4,240 |
| 01/10/2020 | 2.09 | 1.81 | 1.81 | 18,474 | 25 | 9,760 |
| 01/09/2020 | 2.10 | 1.93 | 2.00 | 19,981 | 21 | 10,057 |
| 04/08/2020 | 2.10 | 1.92 | 1.97 | 20,803 | 36 | 10,517 |
| 01/07/2020 | 2.26 | 2.10 | 2.10 | 296,419 | 78 | 139,255 |
| 01/06/2020 | 2.43 | 2.26 | 2.26 | 43,591 | 39 | 18,322 |
| 10/05/2020 | 2.45 | 2.42 | 2.43 | 5,943 | 8 | 2,440 |
| 01/03/2020 | 2.47 | 2.26 | 2.44 | 28,665 | 26 | 12,227 |
| 02/02/2020 | 2.59 | 2.40 | 2.47 | 104,319 | 86 | 42,290 |
| 02/01/2020 | 2.57 | 2.25 | 2.46 | 162,551 | 71 | 68,253 |