Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares17,082
Div5.73
Change-0.02
Closing Price2.79
Average Price2.80
P/E13.56
Value Traded47,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2018 2.90 2.90 2.90 392 1 135
10/10/2018 2.94 2.92 2.92 748 2 255
07/10/2018 3.02 3.02 3.02 302 2 100
03/10/2018 2.95 2.93 2.95 2,647 5 900
01/10/2018 2.95 2.94 2.94 2,945 2 1,000
27/09/2018 3.04 3.04 3.04 608 1 200
20/09/2018 3.06 3.05 3.05 3,211 6 1,050
19/09/2018 3.08 3.05 3.08 7,756 8 2,528
18/09/2018 3.07 3.05 3.05 7,017 4 2,300
17/09/2018 3.05 3.00 3.05 22,025 17 7,224
16/09/2018 3.06 3.06 3.06 1,836 1 600
13/09/2018 3.09 3.06 3.06 20,064 8 6,530
12/09/2018 3.08 3.06 3.08 15,421 7 5,020
10/09/2018 3.06 3.03 3.06 3,793 3 1,240
09/09/2018 3.06 3.02 3.06 22,010 6 7,250
06/09/2018 3.03 2.99 3.02 7,305 5 2,423
05/09/2018 2.96 2.90 2.96 7,382 13 2,517
04/09/2018 2.85 2.85 2.85 428 1 150
03/09/2018 2.81 2.80 2.80 2,805 2 1,000
02/09/2018 2.88 2.87 2.88 3,590 3 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 11.99 9.92 11.90 467,174 138 41,341
26/02/2006 13.20 10.83 11.40 418,957 144 36,052
19/02/2006 14.15 12.29 12.80 321,866 96 24,741
12/02/2006 14.30 13.20 13.50 290,945 93 21,122
05/02/2006 14.25 13.55 13.90 265,665 81 18,927
29/01/2006 14.30 13.70 13.75 194,132 78 13,732
22/01/2006 14.80 13.51 13.60 545,336 137 38,629
15/01/2006 15.20 14.35 14.51 310,622 76 21,183
08/01/2006 15.00 14.81 14.95 183,935 23 12,370
02/01/2006 15.50 14.75 14.95 215,173 76 14,414
Download Table