Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price2.68
Last Closing2.69
No. of Transactions16
SectorTextiles, Leathers and Clothings
Low Price2.60
Opening Price2.62
No. of Shares8,691
Div5.97
Change-0.01
Closing Price2.68
Average Price2.61
P/E13.02
Value Traded22,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2018 2.81 2.81 2.81 2,071 5 737
28/08/2018 2.81 2.81 2.81 1,405 1 500
27/08/2018 2.81 2.81 2.81 4,918 4 1,750
19/08/2018 2.80 2.74 2.80 5,753 5 2,062
16/08/2018 2.70 2.70 2.70 540 1 200
15/08/2018 2.74 2.70 2.70 3,638 4 1,335
14/08/2018 2.74 2.72 2.74 3,544 5 1,300
09/08/2018 2.70 2.70 2.70 2,700 4 1,000
08/08/2018 2.74 2.74 2.74 1,096 3 400
07/08/2018 2.74 2.74 2.74 74 1 27
06/08/2018 2.74 2.70 2.74 1,013 7 373
29/07/2018 2.70 2.68 2.70 2,402 4 893
25/07/2018 2.68 2.68 2.68 2,144 1 800
24/07/2018 2.68 2.66 2.68 1,334 2 500
22/07/2018 2.69 2.65 2.65 2,316 3 869
19/07/2018 2.66 2.65 2.66 2,708 4 1,020
15/07/2018 2.65 2.60 2.60 925 3 351
12/07/2018 2.70 2.60 2.60 8,619 7 3,300
11/07/2018 2.75 2.70 2.75 4,790 11 1,760
10/07/2018 2.75 2.75 2.75 1,375 5 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 15.20 14.35 14.51 310,622 76 21,183
08/01/2006 15.00 14.81 14.95 183,935 23 12,370
02/01/2006 15.50 14.75 14.95 215,173 76 14,414
Download Table