THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares10
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 09/12/2019 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
| 08/12/2019 | 2.35 | 2.35 | 2.35 | 4,230 | 3 | 1,800 |
| 04/12/2019 | 2.35 | 2.31 | 2.35 | 3,603 | 5 | 1,550 |
| 02/12/2019 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 01/12/2019 | 2.35 | 2.33 | 2.33 | 584 | 2 | 250 |
| 26/11/2019 | 2.38 | 2.24 | 2.38 | 30,320 | 16 | 13,119 |
| 25/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 24/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 21/11/2019 | 2.35 | 2.35 | 2.35 | 2,202 | 2 | 937 |
| 20/11/2019 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 19/11/2019 | 2.32 | 2.32 | 2.32 | 1,160 | 1 | 500 |
| 18/11/2019 | 2.44 | 2.38 | 2.44 | 1,088 | 8 | 456 |
| 17/11/2019 | 2.38 | 2.38 | 2.38 | 1,111 | 2 | 467 |
| 14/11/2019 | 2.38 | 2.38 | 2.38 | 814 | 1 | 342 |
| 06/11/2019 | 2.44 | 2.43 | 2.43 | 1,394 | 2 | 572 |
| 05/11/2019 | 2.44 | 2.37 | 2.44 | 7,470 | 9 | 3,128 |
| 31/10/2019 | 2.49 | 2.42 | 2.49 | 4,120 | 2 | 1,700 |
| 30/10/2019 | 2.42 | 2.39 | 2.42 | 4,320 | 8 | 1,800 |
| 29/10/2019 | 2.39 | 2.39 | 2.39 | 956 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 5.25 | 5.00 | 5.18 | 11,209 | 21 | 2,184 |
| 11/01/2009 | 5.27 | 4.92 | 5.15 | 78,748 | 38 | 15,440 |
| 04/01/2009 | 5.37 | 4.93 | 5.37 | 6,883 | 17 | 1,320 |
| 28/12/2008 | 5.17 | 4.55 | 5.07 | 43,999 | 55 | 8,928 |
| 21/12/2008 | 5.05 | 4.79 | 4.79 | 14,655 | 26 | 2,946 |
| 14/12/2008 | 5.40 | 4.85 | 5.27 | 281,436 | 22 | 52,350 |
| 30/11/2008 | 5.00 | 4.27 | 5.00 | 32,856 | 56 | 6,967 |
| 23/11/2008 | 4.30 | 4.01 | 4.20 | 120,469 | 58 | 29,080 |
| 16/11/2008 | 4.70 | 4.40 | 4.40 | 53,776 | 29 | 11,816 |
| 09/11/2008 | 5.25 | 4.45 | 4.83 | 24,443 | 46 | 5,214 |
| 02/11/2008 | 5.38 | 5.10 | 5.17 | 22,655 | 34 | 4,363 |
| 26/10/2008 | 5.13 | 4.63 | 5.08 | 21,713 | 47 | 4,459 |
| 19/10/2008 | 5.64 | 5.05 | 5.39 | 20,661 | 37 | 3,916 |
| 12/10/2008 | 5.99 | 5.46 | 5.52 | 37,014 | 52 | 6,418 |
| 05/10/2008 | 5.80 | 5.50 | 5.74 | 24,541 | 26 | 4,364 |
| 28/09/2008 | 6.10 | 5.85 | 6.10 | 2,731 | 5 | 456 |
| 21/09/2008 | 6.11 | 5.58 | 5.81 | 8,097 | 14 | 1,372 |
| 14/09/2008 | 5.82 | 5.46 | 5.80 | 308,540 | 40 | 55,068 |
| 07/09/2008 | 6.00 | 5.60 | 5.60 | 17,138 | 19 | 3,014 |
| 31/08/2008 | 6.14 | 5.90 | 6.04 | 9,408 | 13 | 1,584 |