THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares10
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 2.39 | 2.39 | 2.39 | 5,378 | 1 | 2,250 |
| 05/09/2019 | 2.39 | 2.37 | 2.37 | 7,836 | 4 | 3,300 |
| 04/09/2019 | 2.40 | 2.39 | 2.40 | 19,666 | 2 | 8,195 |
| 03/09/2019 | 2.40 | 2.40 | 2.40 | 1,080 | 2 | 450 |
| 02/09/2019 | 2.43 | 2.39 | 2.43 | 15,086 | 8 | 6,300 |
| 01/09/2019 | 2.40 | 2.39 | 2.40 | 2,978 | 3 | 1,242 |
| 28/08/2019 | 2.40 | 2.39 | 2.39 | 5,972 | 11 | 2,492 |
| 27/08/2019 | 2.44 | 2.39 | 2.44 | 1,571 | 3 | 645 |
| 26/08/2019 | 2.40 | 2.39 | 2.39 | 4,700 | 8 | 1,965 |
| 25/08/2019 | 2.45 | 2.40 | 2.45 | 592 | 3 | 245 |
| 22/08/2019 | 2.39 | 2.39 | 2.39 | 120 | 1 | 50 |
| 21/08/2019 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 20/08/2019 | 2.41 | 2.41 | 2.41 | 884 | 3 | 367 |
| 19/08/2019 | 2.42 | 2.42 | 2.42 | 3,047 | 4 | 1,259 |
| 18/08/2019 | 2.48 | 2.43 | 2.43 | 4,876 | 4 | 2,000 |
| 08/08/2019 | 2.50 | 2.47 | 2.50 | 28,957 | 5 | 11,589 |
| 05/08/2019 | 2.44 | 2.44 | 2.44 | 1,710 | 5 | 701 |
| 04/08/2019 | 2.45 | 2.44 | 2.44 | 2,367 | 6 | 969 |
| 01/08/2019 | 2.50 | 2.50 | 2.50 | 285 | 2 | 114 |
| 30/07/2019 | 2.43 | 2.42 | 2.42 | 1,130 | 3 | 466 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 8.40 | 7.90 | 8.19 | 137,303 | 97 | 16,759 |
| 30/03/2008 | 8.15 | 7.72 | 8.15 | 166,625 | 103 | 20,766 |
| 23/03/2008 | 8.13 | 7.25 | 8.02 | 312,196 | 176 | 39,942 |
| 16/03/2008 | 8.00 | 7.65 | 7.85 | 57,148 | 47 | 7,297 |
| 09/03/2008 | 8.25 | 7.61 | 8.00 | 477,831 | 146 | 59,539 |
| 02/03/2008 | 8.03 | 7.61 | 7.65 | 79,854 | 57 | 10,186 |
| 24/02/2008 | 7.99 | 7.70 | 7.90 | 110,635 | 93 | 14,182 |
| 17/02/2008 | 8.00 | 7.51 | 7.93 | 97,872 | 84 | 12,449 |
| 10/02/2008 | 7.99 | 7.35 | 7.79 | 49,709 | 44 | 6,465 |
| 02/02/2008 | 8.22 | 7.90 | 8.00 | 75,181 | 39 | 9,371 |
| 27/01/2008 | 8.09 | 7.81 | 7.98 | 79,780 | 40 | 10,020 |
| 20/01/2008 | 8.62 | 7.36 | 7.88 | 560,726 | 139 | 71,261 |
| 13/01/2008 | 8.69 | 8.01 | 8.55 | 1,262,448 | 287 | 149,643 |
| 06/01/2008 | 8.25 | 7.60 | 8.00 | 986,066 | 282 | 123,469 |
| 30/12/2007 | 7.52 | 7.06 | 7.50 | 264,741 | 59 | 35,473 |
| 23/12/2007 | 7.25 | 7.01 | 7.19 | 219,493 | 38 | 30,964 |
| 16/12/2007 | 7.14 | 7.10 | 7.10 | 41,851 | 28 | 5,877 |
| 09/12/2007 | 7.30 | 7.03 | 7.15 | 195,912 | 98 | 27,172 |
| 02/12/2007 | 7.45 | 7.00 | 7.19 | 218,305 | 119 | 29,937 |
| 25/11/2007 | 7.49 | 6.65 | 6.99 | 447,340 | 97 | 62,823 |