THE JORDAN WORSTED MILLS Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.69
Last Closing2.67
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.64
Opening Price2.67
No. of Shares1,268
Div6.06
Change-0.03
Closing Price2.64
Average Price2.68
P/E12.83
Value Traded3,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 2.75 | 2.75 | 2.75 | 3,713 | 4 | 1,350 |
| 25/03/2019 | 2.77 | 2.75 | 2.75 | 2,764 | 3 | 1,000 |
| 18/03/2019 | 2.76 | 2.76 | 2.76 | 3,582 | 2 | 1,298 |
| 17/03/2019 | 2.77 | 2.76 | 2.76 | 5,535 | 7 | 2,002 |
| 12/03/2019 | 2.78 | 2.77 | 2.77 | 12,471 | 5 | 4,500 |
| 10/03/2019 | 2.82 | 2.82 | 2.82 | 1,590 | 2 | 564 |
| 06/03/2019 | 2.78 | 2.78 | 2.78 | 278 | 1 | 100 |
| 03/03/2019 | 2.80 | 2.78 | 2.78 | 64 | 2 | 23 |
| 27/02/2019 | 2.80 | 2.80 | 2.80 | 1,988 | 3 | 710 |
| 26/02/2019 | 2.78 | 2.78 | 2.78 | 11 | 1 | 4 |
| 25/02/2019 | 2.77 | 2.76 | 2.77 | 415 | 3 | 150 |
| 21/02/2019 | 2.84 | 2.84 | 2.84 | 97 | 1 | 34 |
| 20/02/2019 | 2.83 | 2.83 | 2.83 | 260 | 1 | 92 |
| 18/02/2019 | 2.83 | 2.79 | 2.79 | 849 | 6 | 303 |
| 17/02/2019 | 2.80 | 2.80 | 2.80 | 700 | 1 | 250 |
| 14/02/2019 | 2.81 | 2.80 | 2.80 | 561 | 3 | 200 |
| 13/02/2019 | 2.84 | 2.82 | 2.82 | 850 | 2 | 300 |
| 12/02/2019 | 2.85 | 2.75 | 2.82 | 7,135 | 9 | 2,534 |
| 11/02/2019 | 2.70 | 2.70 | 2.70 | 2,160 | 2 | 800 |
| 10/02/2019 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 5.79 | 5.50 | 5.68 | 267,419 | 81 | 47,554 |
| 05/08/2007 | 5.80 | 5.50 | 5.53 | 93,388 | 62 | 16,716 |
| 29/07/2007 | 5.90 | 5.56 | 5.74 | 54,134 | 43 | 9,464 |
| 22/07/2007 | 5.95 | 5.65 | 5.85 | 5,140 | 11 | 891 |
| 15/07/2007 | 6.00 | 5.85 | 5.86 | 14,229 | 18 | 2,410 |
| 08/07/2007 | 6.08 | 5.86 | 6.00 | 5,825 | 10 | 984 |
| 01/07/2007 | 6.09 | 5.85 | 6.00 | 105,902 | 68 | 17,545 |
| 24/06/2007 | 6.25 | 5.95 | 6.03 | 27,238 | 23 | 4,515 |
| 17/06/2007 | 7.90 | 5.75 | 6.10 | 908,045 | 33 | 116,819 |
| 10/06/2007 | 8.00 | 7.41 | 7.96 | 206,150 | 55 | 26,337 |
| 03/06/2007 | 7.85 | 7.38 | 7.40 | 25,194 | 28 | 3,285 |
| 27/05/2007 | 7.70 | 7.27 | 7.70 | 56,501 | 30 | 7,459 |
| 20/05/2007 | 7.79 | 7.57 | 7.68 | 43,488 | 14 | 5,703 |
| 13/05/2007 | 7.84 | 7.61 | 7.79 | 17,906 | 13 | 2,321 |
| 06/05/2007 | 7.95 | 7.55 | 7.84 | 15,388 | 21 | 1,982 |
| 30/04/2007 | 8.00 | 7.64 | 7.64 | 244,578 | 17 | 31,924 |
| 22/04/2007 | 8.39 | 7.75 | 8.12 | 130,253 | 76 | 16,276 |
| 15/04/2007 | 8.04 | 7.90 | 7.97 | 160,823 | 66 | 20,202 |
| 08/04/2007 | 8.09 | 7.92 | 7.95 | 77,777 | 27 | 9,749 |
| 01/04/2007 | 8.01 | 7.82 | 7.95 | 36,835 | 38 | 4,667 |