THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares10
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 2.54 | 2.53 | 2.53 | 1,266 | 2 | 500 |
| 24/07/2019 | 2.54 | 2.50 | 2.51 | 7,219 | 5 | 2,850 |
| 22/07/2019 | 2.47 | 2.46 | 2.46 | 1,412 | 3 | 572 |
| 21/07/2019 | 2.47 | 2.44 | 2.47 | 857 | 2 | 350 |
| 18/07/2019 | 2.43 | 2.43 | 2.43 | 311 | 1 | 128 |
| 17/07/2019 | 2.49 | 2.45 | 2.46 | 12,644 | 5 | 5,150 |
| 15/07/2019 | 2.49 | 2.46 | 2.49 | 3,107 | 7 | 1,249 |
| 14/07/2019 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 11/07/2019 | 2.49 | 2.49 | 2.49 | 996 | 2 | 400 |
| 10/07/2019 | 2.45 | 2.45 | 2.45 | 368 | 1 | 150 |
| 04/07/2019 | 2.44 | 2.42 | 2.42 | 7,880 | 3 | 3,250 |
| 01/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 2 | 1,000 |
| 30/06/2019 | 2.48 | 2.45 | 2.48 | 9,304 | 5 | 3,754 |
| 26/06/2019 | 2.48 | 2.46 | 2.48 | 9,350 | 5 | 3,784 |
| 20/06/2019 | 2.45 | 2.45 | 2.45 | 2,450 | 3 | 1,000 |
| 19/06/2019 | 2.45 | 2.44 | 2.45 | 7,838 | 2 | 3,200 |
| 13/06/2019 | 2.40 | 2.38 | 2.40 | 2,886 | 3 | 1,204 |
| 12/06/2019 | 2.38 | 2.38 | 2.38 | 21 | 1 | 9 |
| 11/06/2019 | 2.38 | 2.36 | 2.38 | 11,904 | 9 | 5,029 |
| 10/06/2019 | 2.40 | 2.38 | 2.38 | 3,816 | 3 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 7.05 | 6.40 | 6.92 | 417,599 | 173 | 61,462 |
| 11/11/2007 | 6.60 | 6.29 | 6.41 | 503,248 | 151 | 78,440 |
| 04/11/2007 | 6.59 | 6.20 | 6.30 | 324,361 | 93 | 50,876 |
| 28/10/2007 | 6.52 | 6.10 | 6.29 | 103,191 | 93 | 16,380 |
| 21/10/2007 | 6.81 | 6.00 | 6.41 | 748,497 | 216 | 117,155 |
| 16/10/2007 | 6.08 | 5.92 | 6.00 | 16,145 | 14 | 2,695 |
| 07/10/2007 | 6.11 | 5.70 | 5.97 | 90,274 | 69 | 15,093 |
| 30/09/2007 | 5.70 | 5.56 | 5.70 | 36,026 | 20 | 6,401 |
| 23/09/2007 | 5.68 | 5.60 | 5.60 | 38,006 | 31 | 6,780 |
| 16/09/2007 | 5.71 | 5.55 | 5.65 | 38,422 | 44 | 6,832 |
| 09/09/2007 | 5.70 | 5.51 | 5.51 | 34,954 | 32 | 6,202 |
| 02/09/2007 | 5.71 | 5.60 | 5.65 | 60,668 | 36 | 10,697 |
| 26/08/2007 | 5.72 | 5.60 | 5.71 | 123,080 | 25 | 21,562 |
| 19/08/2007 | 5.67 | 5.61 | 5.61 | 190,459 | 28 | 33,833 |
| 12/08/2007 | 5.79 | 5.50 | 5.68 | 267,419 | 81 | 47,554 |
| 05/08/2007 | 5.80 | 5.50 | 5.53 | 93,388 | 62 | 16,716 |
| 29/07/2007 | 5.90 | 5.56 | 5.74 | 54,134 | 43 | 9,464 |
| 22/07/2007 | 5.95 | 5.65 | 5.85 | 5,140 | 11 | 891 |
| 15/07/2007 | 6.00 | 5.85 | 5.86 | 14,229 | 18 | 2,410 |
| 08/07/2007 | 6.08 | 5.86 | 6.00 | 5,825 | 10 | 984 |