THE JORDAN WORSTED MILLS Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.69
Last Closing2.67
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.64
Opening Price2.67
No. of Shares1,268
Div6.06
Change-0.03
Closing Price2.64
Average Price2.68
P/E12.83
Value Traded3,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2019 | 2.49 | 2.49 | 2.49 | 996 | 2 | 400 |
| 10/07/2019 | 2.45 | 2.45 | 2.45 | 368 | 1 | 150 |
| 04/07/2019 | 2.44 | 2.42 | 2.42 | 7,880 | 3 | 3,250 |
| 01/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 2 | 1,000 |
| 30/06/2019 | 2.48 | 2.45 | 2.48 | 9,304 | 5 | 3,754 |
| 26/06/2019 | 2.48 | 2.46 | 2.48 | 9,350 | 5 | 3,784 |
| 20/06/2019 | 2.45 | 2.45 | 2.45 | 2,450 | 3 | 1,000 |
| 19/06/2019 | 2.45 | 2.44 | 2.45 | 7,838 | 2 | 3,200 |
| 13/06/2019 | 2.40 | 2.38 | 2.40 | 2,886 | 3 | 1,204 |
| 12/06/2019 | 2.38 | 2.38 | 2.38 | 21 | 1 | 9 |
| 11/06/2019 | 2.38 | 2.36 | 2.38 | 11,904 | 9 | 5,029 |
| 10/06/2019 | 2.40 | 2.38 | 2.38 | 3,816 | 3 | 1,600 |
| 03/06/2019 | 2.42 | 2.41 | 2.42 | 2,411 | 7 | 1,000 |
| 02/06/2019 | 2.41 | 2.40 | 2.41 | 2,884 | 5 | 1,200 |
| 28/05/2019 | 2.42 | 2.41 | 2.41 | 2,897 | 6 | 1,200 |
| 27/05/2019 | 2.42 | 2.40 | 2.42 | 1,445 | 3 | 600 |
| 26/05/2019 | 2.43 | 2.40 | 2.40 | 11,086 | 7 | 4,600 |
| 23/05/2019 | 2.44 | 2.44 | 2.44 | 2,355 | 7 | 965 |
| 22/05/2019 | 2.44 | 2.43 | 2.43 | 9,961 | 5 | 4,097 |
| 21/05/2019 | 2.46 | 2.46 | 2.46 | 499 | 2 | 203 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 7.88 | 7.64 | 7.67 | 49,478 | 43 | 6,338 |
| 11/05/2008 | 7.88 | 7.60 | 7.73 | 23,745 | 41 | 3,097 |
| 04/05/2008 | 7.90 | 7.55 | 7.90 | 404,407 | 54 | 51,859 |
| 27/04/2008 | 7.80 | 7.60 | 7.74 | 35,560 | 22 | 4,651 |
| 20/04/2008 | 7.98 | 7.50 | 7.73 | 93,211 | 70 | 12,175 |
| 13/04/2008 | 8.19 | 7.95 | 7.98 | 109,799 | 56 | 13,724 |
| 06/04/2008 | 8.40 | 7.90 | 8.19 | 137,303 | 97 | 16,759 |
| 30/03/2008 | 8.15 | 7.72 | 8.15 | 166,625 | 103 | 20,766 |
| 23/03/2008 | 8.13 | 7.25 | 8.02 | 312,196 | 176 | 39,942 |
| 16/03/2008 | 8.00 | 7.65 | 7.85 | 57,148 | 47 | 7,297 |
| 09/03/2008 | 8.25 | 7.61 | 8.00 | 477,831 | 146 | 59,539 |
| 02/03/2008 | 8.03 | 7.61 | 7.65 | 79,854 | 57 | 10,186 |
| 24/02/2008 | 7.99 | 7.70 | 7.90 | 110,635 | 93 | 14,182 |
| 17/02/2008 | 8.00 | 7.51 | 7.93 | 97,872 | 84 | 12,449 |
| 10/02/2008 | 7.99 | 7.35 | 7.79 | 49,709 | 44 | 6,465 |
| 02/02/2008 | 8.22 | 7.90 | 8.00 | 75,181 | 39 | 9,371 |
| 27/01/2008 | 8.09 | 7.81 | 7.98 | 79,780 | 40 | 10,020 |
| 20/01/2008 | 8.62 | 7.36 | 7.88 | 560,726 | 139 | 71,261 |
| 13/01/2008 | 8.69 | 8.01 | 8.55 | 1,262,448 | 287 | 149,643 |
| 06/01/2008 | 8.25 | 7.60 | 8.00 | 986,066 | 282 | 123,469 |