THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 3.70 | 3.70 | 3.70 | 11,100 | 5 | 3,000 |
| 24/04/2017 | 3.70 | 3.70 | 3.70 | 5,920 | 3 | 1,600 |
| 23/04/2017 | 3.70 | 3.70 | 3.70 | 2,387 | 3 | 645 |
| 19/04/2017 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 18/04/2017 | 3.70 | 3.70 | 3.70 | 1,110 | 2 | 300 |
| 13/04/2017 | 3.70 | 3.70 | 3.70 | 651 | 3 | 176 |
| 09/04/2017 | 3.79 | 3.79 | 3.79 | 2,350 | 2 | 620 |
| 02/04/2017 | 3.63 | 3.63 | 3.63 | 83 | 1 | 23 |
| 26/03/2017 | 3.91 | 3.90 | 3.91 | 9,875 | 11 | 2,527 |
| 22/03/2017 | 3.90 | 3.90 | 3.90 | 1,700 | 3 | 436 |
| 21/03/2017 | 3.90 | 3.90 | 3.90 | 5,636 | 4 | 1,445 |
| 19/03/2017 | 3.85 | 3.81 | 3.81 | 1,281 | 2 | 333 |
| 15/03/2017 | 3.85 | 3.85 | 3.85 | 393 | 1 | 102 |
| 13/03/2017 | 3.90 | 3.89 | 3.90 | 4,339 | 4 | 1,115 |
| 09/03/2017 | 3.86 | 3.80 | 3.80 | 9,222 | 6 | 2,425 |
| 07/03/2017 | 3.91 | 3.91 | 3.91 | 1,713 | 2 | 438 |
| 02/03/2017 | 3.92 | 3.92 | 3.92 | 2,395 | 3 | 611 |
| 01/03/2017 | 3.88 | 3.88 | 3.88 | 345 | 1 | 89 |
| 27/02/2017 | 3.85 | 3.85 | 3.85 | 1,482 | 1 | 385 |
| 26/02/2017 | 3.85 | 3.85 | 3.85 | 1,983 | 1 | 515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 8.44 | 8.15 | 8.30 | 75,912 | 37 | 9,096 |
| 11/06/2006 | 8.95 | 8.05 | 8.20 | 227,584 | 90 | 27,295 |
| 04/06/2006 | 9.50 | 8.60 | 8.62 | 40,538 | 34 | 4,458 |
| 28/05/2006 | 12.26 | 9.10 | 9.24 | 71,842 | 50 | 7,126 |
| 21/05/2006 | 12.80 | 12.15 | 12.20 | 139,797 | 78 | 11,244 |
| 14/05/2006 | 12.60 | 12.00 | 12.15 | 150,512 | 54 | 12,281 |
| 07/05/2006 | 12.75 | 11.90 | 12.50 | 159,663 | 55 | 12,886 |
| 01/05/2006 | 13.00 | 12.50 | 12.70 | 210,709 | 76 | 16,476 |
| 23/04/2006 | 13.13 | 12.30 | 12.60 | 225,979 | 75 | 17,860 |
| 16/04/2006 | 12.80 | 11.86 | 12.60 | 245,622 | 83 | 19,752 |
| 09/04/2006 | 12.97 | 12.31 | 12.50 | 182,923 | 72 | 14,598 |
| 02/04/2006 | 13.09 | 12.20 | 12.30 | 290,547 | 112 | 22,788 |
| 26/03/2006 | 12.78 | 11.00 | 12.78 | 667,953 | 206 | 54,740 |
| 19/03/2006 | 11.19 | 10.50 | 11.15 | 121,790 | 64 | 11,146 |
| 12/03/2006 | 12.10 | 10.81 | 10.96 | 138,439 | 84 | 12,204 |
| 05/03/2006 | 11.99 | 9.92 | 11.90 | 467,174 | 138 | 41,341 |
| 26/02/2006 | 13.20 | 10.83 | 11.40 | 418,957 | 144 | 36,052 |
| 19/02/2006 | 14.15 | 12.29 | 12.80 | 321,866 | 96 | 24,741 |
| 12/02/2006 | 14.30 | 13.20 | 13.50 | 290,945 | 93 | 21,122 |
| 05/02/2006 | 14.25 | 13.55 | 13.90 | 265,665 | 81 | 18,927 |