THE JORDAN WORSTED MILLS Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.69
Last Closing2.67
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.64
Opening Price2.67
No. of Shares1,268
Div6.06
Change-0.03
Closing Price2.64
Average Price2.68
P/E12.83
Value Traded3,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2019 | 2.35 | 2.34 | 2.35 | 5,589 | 4 | 2,382 |
| 06/10/2019 | 2.35 | 2.34 | 2.35 | 1,814 | 4 | 773 |
| 01/10/2019 | 2.34 | 2.34 | 2.34 | 882 | 1 | 377 |
| 24/09/2019 | 2.34 | 2.34 | 2.34 | 234 | 1 | 100 |
| 19/09/2019 | 2.35 | 2.30 | 2.30 | 4,158 | 4 | 1,800 |
| 18/09/2019 | 2.36 | 2.35 | 2.35 | 2,823 | 3 | 1,200 |
| 17/09/2019 | 2.38 | 2.38 | 2.38 | 628 | 2 | 264 |
| 16/09/2019 | 2.38 | 2.38 | 2.38 | 1,071 | 2 | 450 |
| 12/09/2019 | 2.38 | 2.38 | 2.38 | 595 | 2 | 250 |
| 11/09/2019 | 2.39 | 2.30 | 2.39 | 139,628 | 8 | 60,560 |
| 10/09/2019 | 2.36 | 2.35 | 2.35 | 12,446 | 4 | 5,275 |
| 09/09/2019 | 2.38 | 2.36 | 2.36 | 15,779 | 5 | 6,665 |
| 08/09/2019 | 2.39 | 2.39 | 2.39 | 5,378 | 1 | 2,250 |
| 05/09/2019 | 2.39 | 2.37 | 2.37 | 7,836 | 4 | 3,300 |
| 04/09/2019 | 2.40 | 2.39 | 2.40 | 19,666 | 2 | 8,195 |
| 03/09/2019 | 2.40 | 2.40 | 2.40 | 1,080 | 2 | 450 |
| 02/09/2019 | 2.43 | 2.39 | 2.43 | 15,086 | 8 | 6,300 |
| 01/09/2019 | 2.40 | 2.39 | 2.40 | 2,978 | 3 | 1,242 |
| 28/08/2019 | 2.40 | 2.39 | 2.39 | 5,972 | 11 | 2,492 |
| 27/08/2019 | 2.44 | 2.39 | 2.44 | 1,571 | 3 | 645 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 5.00 | 4.77 | 5.00 | 6,325 | 15 | 1,317 |
| 22/02/2009 | 5.10 | 4.71 | 5.00 | 889 | 9 | 181 |
| 15/02/2009 | 4.96 | 4.80 | 4.80 | 19,455 | 22 | 3,987 |
| 08/02/2009 | 5.00 | 4.76 | 5.00 | 44,132 | 21 | 8,972 |
| 01/02/2009 | 5.14 | 4.80 | 5.10 | 3,504 | 23 | 709 |
| 25/01/2009 | 5.27 | 4.95 | 5.23 | 4,007 | 16 | 801 |
| 18/01/2009 | 5.25 | 5.00 | 5.18 | 11,209 | 21 | 2,184 |
| 11/01/2009 | 5.27 | 4.92 | 5.15 | 78,748 | 38 | 15,440 |
| 04/01/2009 | 5.37 | 4.93 | 5.37 | 6,883 | 17 | 1,320 |
| 28/12/2008 | 5.17 | 4.55 | 5.07 | 43,999 | 55 | 8,928 |
| 21/12/2008 | 5.05 | 4.79 | 4.79 | 14,655 | 26 | 2,946 |
| 14/12/2008 | 5.40 | 4.85 | 5.27 | 281,436 | 22 | 52,350 |
| 30/11/2008 | 5.00 | 4.27 | 5.00 | 32,856 | 56 | 6,967 |
| 23/11/2008 | 4.30 | 4.01 | 4.20 | 120,469 | 58 | 29,080 |
| 16/11/2008 | 4.70 | 4.40 | 4.40 | 53,776 | 29 | 11,816 |
| 09/11/2008 | 5.25 | 4.45 | 4.83 | 24,443 | 46 | 5,214 |
| 02/11/2008 | 5.38 | 5.10 | 5.17 | 22,655 | 34 | 4,363 |
| 26/10/2008 | 5.13 | 4.63 | 5.08 | 21,713 | 47 | 4,459 |
| 19/10/2008 | 5.64 | 5.05 | 5.39 | 20,661 | 37 | 3,916 |
| 12/10/2008 | 5.99 | 5.46 | 5.52 | 37,014 | 52 | 6,418 |