THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.08
Last Closing2.09
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.08
No. of Shares350
Div6.73
Change-0.01
Closing Price2.08
Average Price2.08
P/E16.28
Value Traded728
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2018 | 3.11 | 3.09 | 3.09 | 8,365 | 5 | 2,700 |
08/04/2018 | 3.10 | 3.10 | 3.10 | 20,770 | 7 | 6,700 |
05/04/2018 | 3.08 | 3.08 | 3.08 | 4,404 | 3 | 1,430 |
03/04/2018 | 3.15 | 3.15 | 3.15 | 290 | 2 | 92 |
28/03/2018 | 3.17 | 3.17 | 3.17 | 1,278 | 2 | 403 |
27/03/2018 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
26/03/2018 | 3.09 | 3.09 | 3.09 | 139 | 1 | 45 |
22/03/2018 | 3.10 | 3.09 | 3.09 | 15,944 | 12 | 5,148 |
21/03/2018 | 3.15 | 3.08 | 3.08 | 6,614 | 4 | 2,102 |
11/03/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
07/03/2018 | 3.12 | 3.10 | 3.10 | 6,435 | 3 | 2,069 |
04/03/2018 | 3.10 | 3.07 | 3.10 | 10,921 | 6 | 3,531 |
01/03/2018 | 3.15 | 3.15 | 3.15 | 6,615 | 6 | 2,100 |
27/02/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
22/02/2018 | 3.20 | 3.12 | 3.20 | 5,843 | 6 | 1,864 |
21/02/2018 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
19/02/2018 | 3.30 | 3.25 | 3.30 | 165,138 | 3 | 50,800 |
15/02/2018 | 3.34 | 3.30 | 3.33 | 3,664 | 6 | 1,100 |
13/02/2018 | 3.25 | 3.24 | 3.25 | 2,492 | 5 | 767 |
12/02/2018 | 3.25 | 3.20 | 3.20 | 1,316 | 5 | 408 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2008 | 6.10 | 5.85 | 6.10 | 2,731 | 5 | 456 |
21/09/2008 | 6.11 | 5.58 | 5.81 | 8,097 | 14 | 1,372 |
14/09/2008 | 5.82 | 5.46 | 5.80 | 308,540 | 40 | 55,068 |
07/09/2008 | 6.00 | 5.60 | 5.60 | 17,138 | 19 | 3,014 |
31/08/2008 | 6.14 | 5.90 | 6.04 | 9,408 | 13 | 1,584 |
24/08/2008 | 6.19 | 5.85 | 5.85 | 11,336 | 14 | 1,908 |
17/08/2008 | 6.20 | 5.70 | 5.85 | 71,109 | 63 | 11,884 |
10/08/2008 | 6.40 | 6.00 | 6.16 | 58,439 | 64 | 9,479 |
03/08/2008 | 6.49 | 6.13 | 6.30 | 55,865 | 36 | 8,870 |
27/07/2008 | 6.57 | 6.42 | 6.42 | 46,620 | 22 | 7,206 |
20/07/2008 | 6.64 | 6.51 | 6.63 | 35,203 | 25 | 5,386 |
13/07/2008 | 6.62 | 6.40 | 6.60 | 121,220 | 68 | 18,632 |
06/07/2008 | 6.62 | 6.40 | 6.58 | 85,844 | 70 | 13,168 |
29/06/2008 | 6.80 | 6.50 | 6.62 | 94,157 | 63 | 14,162 |
22/06/2008 | 6.84 | 6.40 | 6.60 | 115,761 | 70 | 17,570 |
15/06/2008 | 7.02 | 6.75 | 6.85 | 244,920 | 152 | 35,613 |
08/06/2008 | 6.85 | 6.31 | 6.83 | 341,049 | 200 | 51,274 |
01/06/2008 | 7.84 | 7.62 | 7.75 | 81,342 | 60 | 10,562 |
26/05/2008 | 7.82 | 7.51 | 7.80 | 48,250 | 41 | 6,287 |
18/05/2008 | 7.88 | 7.64 | 7.67 | 49,478 | 43 | 6,338 |