THE JORDAN WORSTED MILLS Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.76
Last Closing2.76
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.72
Opening Price2.72
No. of Shares75
Div5.80
Change0.00
Closing Price2.76
Average Price2.75
P/E13.41
Value Traded206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 02/07/2020 | 2.24 | 2.13 | 2.24 | 863 | 3 | 400 |
| 01/07/2020 | 2.26 | 2.15 | 2.24 | 1,095 | 4 | 500 |
| 30/06/2020 | 2.26 | 2.26 | 2.26 | 1,356 | 4 | 600 |
| 25/06/2020 | 2.37 | 2.37 | 2.37 | 7,110 | 3 | 3,000 |
| 24/06/2020 | 2.37 | 2.37 | 2.37 | 4,740 | 1 | 2,000 |
| 22/06/2020 | 2.40 | 2.37 | 2.37 | 11,718 | 8 | 4,943 |
| 21/06/2020 | 2.40 | 2.40 | 2.40 | 420 | 3 | 175 |
| 18/06/2020 | 2.38 | 2.38 | 2.38 | 952 | 1 | 400 |
| 17/06/2020 | 2.38 | 2.38 | 2.38 | 833 | 1 | 350 |
| 15/06/2020 | 2.40 | 2.31 | 2.38 | 7,975 | 6 | 3,354 |
| 11/06/2020 | 2.42 | 2.42 | 2.42 | 484 | 2 | 200 |
| 10/06/2020 | 2.42 | 2.42 | 2.42 | 484 | 1 | 200 |
| 08/06/2020 | 2.43 | 2.43 | 2.43 | 345 | 2 | 142 |
| 07/06/2020 | 2.40 | 2.40 | 2.40 | 379 | 1 | 158 |
| 04/06/2020 | 2.42 | 2.42 | 2.42 | 2,420 | 1 | 1,000 |
| 02/06/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 2 | 1,000 |
| 01/06/2020 | 2.43 | 2.43 | 2.43 | 1,944 | 3 | 800 |
| 31/05/2020 | 2.43 | 2.42 | 2.43 | 1,067 | 4 | 440 |
| 26/05/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 4.55 | 4.44 | 4.48 | 4,966 | 11 | 1,106 |
| 10/10/2010 | 4.46 | 4.46 | 4.46 | 2,676 | 3 | 600 |
| 03/10/2010 | 4.64 | 4.50 | 4.62 | 3,855 | 7 | 855 |
| 26/09/2010 | 4.63 | 4.50 | 4.63 | 24,180 | 25 | 5,259 |
| 19/09/2010 | 4.58 | 4.45 | 4.57 | 3,027 | 9 | 675 |
| 13/09/2010 | 4.55 | 4.55 | 4.55 | 105 | 1 | 23 |
| 05/09/2010 | 4.59 | 4.45 | 4.59 | 6,280 | 7 | 1,409 |
| 29/08/2010 | 4.50 | 4.35 | 4.50 | 1,516 | 8 | 346 |
| 22/08/2010 | 4.59 | 4.43 | 4.45 | 6,826 | 7 | 1,523 |
| 15/08/2010 | 4.59 | 4.40 | 4.59 | 17,741 | 11 | 4,030 |
| 08/08/2010 | 4.60 | 4.45 | 4.60 | 1,543 | 4 | 345 |
| 01/08/2010 | 4.58 | 4.54 | 4.54 | 14,436 | 14 | 3,175 |
| 25/07/2010 | 4.55 | 4.49 | 4.55 | 908 | 5 | 200 |
| 18/07/2010 | 4.53 | 4.43 | 4.50 | 4,876 | 19 | 1,096 |
| 11/07/2010 | 4.60 | 4.50 | 4.58 | 1,323 | 7 | 293 |
| 04/07/2010 | 4.54 | 4.41 | 4.51 | 809 | 7 | 180 |
| 27/06/2010 | 4.62 | 4.35 | 4.62 | 7,044 | 6 | 1,613 |
| 20/06/2010 | 4.55 | 4.36 | 4.54 | 10,001 | 8 | 2,272 |
| 13/06/2010 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |
| 06/06/2010 | 4.59 | 4.45 | 4.55 | 22,341 | 14 | 5,003 |