THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares10
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2021 | 2.11 | 2.11 | 2.11 | 422 | 2 | 200 |
| 06/01/2021 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 04/01/2021 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| 03/01/2021 | 2.03 | 2.03 | 2.03 | 2,030 | 2 | 1,000 |
| 31/12/2020 | 2.05 | 2.01 | 2.05 | 2,645 | 7 | 1,297 |
| 28/12/2020 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 27/12/2020 | 2.00 | 1.98 | 1.98 | 695 | 2 | 350 |
| 22/12/2020 | 2.00 | 2.00 | 2.00 | 2,548 | 3 | 1,274 |
| 20/12/2020 | 2.10 | 2.10 | 2.10 | 2,106 | 2 | 1,003 |
| 16/12/2020 | 2.14 | 2.10 | 2.10 | 1,157 | 3 | 550 |
| 15/12/2020 | 2.10 | 2.01 | 2.10 | 4,326 | 9 | 2,100 |
| 14/12/2020 | 2.00 | 1.99 | 2.00 | 1,139 | 5 | 570 |
| 13/12/2020 | 1.99 | 1.91 | 1.91 | 3,075 | 7 | 1,600 |
| 06/12/2020 | 1.90 | 1.90 | 1.90 | 350 | 1 | 184 |
| 03/12/2020 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 26/11/2020 | 2.00 | 1.90 | 2.00 | 3,590 | 7 | 1,880 |
| 19/11/2020 | 1.99 | 1.97 | 1.99 | 4,032 | 5 | 2,036 |
| 17/11/2020 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
| 15/11/2020 | 1.84 | 1.84 | 1.84 | 7 | 1 | 4 |
| 05/11/2020 | 1.90 | 1.90 | 1.90 | 418 | 4 | 220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 4.68 | 4.66 | 4.67 | 3,455 | 3 | 740 |
| 02/05/2011 | 4.70 | 4.70 | 4.70 | 4,583 | 3 | 975 |
| 24/04/2011 | 4.70 | 4.65 | 4.70 | 6,305 | 9 | 1,345 |
| 17/04/2011 | 4.69 | 4.50 | 4.69 | 2,879 | 7 | 634 |
| 10/04/2011 | 4.70 | 4.53 | 4.70 | 10,577 | 7 | 2,329 |
| 03/04/2011 | 4.70 | 4.50 | 4.70 | 3,713 | 5 | 817 |
| 27/03/2011 | 4.90 | 4.52 | 4.79 | 65,292 | 12 | 14,236 |
| 20/03/2011 | 4.95 | 4.75 | 4.90 | 7,184 | 17 | 1,474 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 871 | 7 | 181 |
| 06/03/2011 | 4.90 | 4.70 | 4.80 | 70,769 | 17 | 14,761 |
| 27/02/2011 | 4.75 | 4.55 | 4.70 | 32,195 | 11 | 6,850 |
| 20/02/2011 | 4.75 | 4.70 | 4.70 | 176,931 | 7 | 37,264 |
| 13/02/2011 | 4.76 | 4.58 | 4.58 | 32,169 | 20 | 6,808 |
| 06/02/2011 | 4.75 | 4.58 | 4.71 | 8,776 | 12 | 1,897 |
| 30/01/2011 | 4.74 | 4.56 | 4.74 | 2,897 | 12 | 628 |
| 23/01/2011 | 4.84 | 4.56 | 4.80 | 12,934 | 16 | 2,766 |
| 16/01/2011 | 4.92 | 4.67 | 4.80 | 9,747 | 16 | 2,057 |
| 09/01/2011 | 4.93 | 4.65 | 4.70 | 6,882 | 16 | 1,460 |
| 02/01/2011 | 4.85 | 4.69 | 4.85 | 23,621 | 35 | 4,972 |
| 26/12/2010 | 4.69 | 4.64 | 4.69 | 16,062 | 11 | 3,459 |