THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2018 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 24/05/2018 | 2.85 | 2.84 | 2.85 | 9,945 | 2 | 3,500 |
| 23/05/2018 | 2.82 | 2.81 | 2.82 | 2,253 | 3 | 800 |
| 21/05/2018 | 2.82 | 2.82 | 2.82 | 2,640 | 6 | 936 |
| 20/05/2018 | 2.82 | 2.82 | 2.82 | 1,410 | 1 | 500 |
| 09/05/2018 | 2.85 | 2.85 | 2.85 | 1,425 | 2 | 500 |
| 07/05/2018 | 2.87 | 2.87 | 2.87 | 287 | 1 | 100 |
| 06/05/2018 | 2.85 | 2.82 | 2.85 | 9,905 | 4 | 3,500 |
| 03/05/2018 | 2.90 | 2.80 | 2.80 | 2,506 | 3 | 875 |
| 02/05/2018 | 2.95 | 2.95 | 2.95 | 177 | 1 | 60 |
| 30/04/2018 | 2.91 | 2.89 | 2.91 | 4,062 | 4 | 1,400 |
| 29/04/2018 | 2.92 | 2.92 | 2.92 | 1,895 | 6 | 649 |
| 26/04/2018 | 2.93 | 2.92 | 2.92 | 102 | 2 | 35 |
| 25/04/2018 | 2.93 | 2.92 | 2.93 | 3,223 | 5 | 1,100 |
| 22/04/2018 | 3.08 | 3.05 | 3.08 | 2,891 | 6 | 945 |
| 19/04/2018 | 3.08 | 3.06 | 3.07 | 2,303 | 3 | 750 |
| 18/04/2018 | 3.08 | 3.07 | 3.08 | 5,385 | 5 | 1,750 |
| 17/04/2018 | 3.06 | 3.05 | 3.06 | 5,340 | 3 | 1,750 |
| 16/04/2018 | 3.05 | 3.05 | 3.05 | 763 | 1 | 250 |
| 15/04/2018 | 3.04 | 3.04 | 3.04 | 1,590 | 2 | 523 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 5.00 | 4.77 | 5.00 | 6,325 | 15 | 1,317 |
| 22/02/2009 | 5.10 | 4.71 | 5.00 | 889 | 9 | 181 |
| 15/02/2009 | 4.96 | 4.80 | 4.80 | 19,455 | 22 | 3,987 |
| 08/02/2009 | 5.00 | 4.76 | 5.00 | 44,132 | 21 | 8,972 |
| 01/02/2009 | 5.14 | 4.80 | 5.10 | 3,504 | 23 | 709 |
| 25/01/2009 | 5.27 | 4.95 | 5.23 | 4,007 | 16 | 801 |
| 18/01/2009 | 5.25 | 5.00 | 5.18 | 11,209 | 21 | 2,184 |
| 11/01/2009 | 5.27 | 4.92 | 5.15 | 78,748 | 38 | 15,440 |
| 04/01/2009 | 5.37 | 4.93 | 5.37 | 6,883 | 17 | 1,320 |
| 28/12/2008 | 5.17 | 4.55 | 5.07 | 43,999 | 55 | 8,928 |
| 21/12/2008 | 5.05 | 4.79 | 4.79 | 14,655 | 26 | 2,946 |
| 14/12/2008 | 5.40 | 4.85 | 5.27 | 281,436 | 22 | 52,350 |
| 30/11/2008 | 5.00 | 4.27 | 5.00 | 32,856 | 56 | 6,967 |
| 23/11/2008 | 4.30 | 4.01 | 4.20 | 120,469 | 58 | 29,080 |
| 16/11/2008 | 4.70 | 4.40 | 4.40 | 53,776 | 29 | 11,816 |
| 09/11/2008 | 5.25 | 4.45 | 4.83 | 24,443 | 46 | 5,214 |
| 02/11/2008 | 5.38 | 5.10 | 5.17 | 22,655 | 34 | 4,363 |
| 26/10/2008 | 5.13 | 4.63 | 5.08 | 21,713 | 47 | 4,459 |
| 19/10/2008 | 5.64 | 5.05 | 5.39 | 20,661 | 37 | 3,916 |
| 12/10/2008 | 5.99 | 5.46 | 5.52 | 37,014 | 52 | 6,418 |