THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares10
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 29/07/2020 | 2.16 | 2.10 | 2.10 | 20,678 | 20 | 9,664 |
| 28/07/2020 | 2.15 | 2.15 | 2.15 | 11,859 | 17 | 5,516 |
| 23/07/2020 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 22/07/2020 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 21/07/2020 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 20/07/2020 | 2.15 | 2.15 | 2.15 | 516 | 4 | 240 |
| 19/07/2020 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| 16/07/2020 | 2.15 | 2.13 | 2.15 | 10,940 | 6 | 5,112 |
| 14/07/2020 | 2.15 | 2.11 | 2.15 | 172,328 | 7 | 81,092 |
| 12/07/2020 | 2.15 | 2.15 | 2.15 | 32 | 3 | 15 |
| 09/07/2020 | 2.15 | 2.15 | 2.15 | 323 | 1 | 150 |
| 07/07/2020 | 2.15 | 2.10 | 2.15 | 1,402 | 3 | 666 |
| 06/07/2020 | 2.15 | 2.11 | 2.15 | 69,493 | 4 | 32,700 |
| 05/07/2020 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 02/07/2020 | 2.24 | 2.13 | 2.24 | 863 | 3 | 400 |
| 01/07/2020 | 2.26 | 2.15 | 2.24 | 1,095 | 4 | 500 |
| 30/06/2020 | 2.26 | 2.26 | 2.26 | 1,356 | 4 | 600 |
| 25/06/2020 | 2.37 | 2.37 | 2.37 | 7,110 | 3 | 3,000 |
| 24/06/2020 | 2.37 | 2.37 | 2.37 | 4,740 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 4.58 | 4.54 | 4.54 | 14,436 | 14 | 3,175 |
| 25/07/2010 | 4.55 | 4.49 | 4.55 | 908 | 5 | 200 |
| 18/07/2010 | 4.53 | 4.43 | 4.50 | 4,876 | 19 | 1,096 |
| 11/07/2010 | 4.60 | 4.50 | 4.58 | 1,323 | 7 | 293 |
| 04/07/2010 | 4.54 | 4.41 | 4.51 | 809 | 7 | 180 |
| 27/06/2010 | 4.62 | 4.35 | 4.62 | 7,044 | 6 | 1,613 |
| 20/06/2010 | 4.55 | 4.36 | 4.54 | 10,001 | 8 | 2,272 |
| 13/06/2010 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |
| 06/06/2010 | 4.59 | 4.45 | 4.55 | 22,341 | 14 | 5,003 |
| 30/05/2010 | 4.65 | 4.40 | 4.60 | 15,308 | 22 | 3,465 |
| 23/05/2010 | 4.55 | 4.50 | 4.50 | 11,723 | 15 | 2,605 |
| 16/05/2010 | 4.63 | 4.53 | 4.55 | 9,336 | 20 | 2,048 |
| 09/05/2010 | 4.65 | 4.46 | 4.65 | 3,811 | 6 | 848 |
| 02/05/2010 | 4.63 | 4.54 | 4.63 | 23,963 | 26 | 5,266 |
| 25/04/2010 | 4.68 | 4.60 | 4.60 | 303,965 | 4 | 65,370 |
| 18/04/2010 | 4.73 | 4.44 | 4.73 | 8,525 | 16 | 1,901 |
| 11/04/2010 | 4.79 | 4.47 | 4.60 | 9,225 | 20 | 2,032 |
| 04/04/2010 | 4.78 | 4.55 | 4.78 | 16,702 | 18 | 3,570 |
| 28/03/2010 | 4.74 | 4.56 | 4.73 | 36,413 | 18 | 7,888 |
| 21/03/2010 | 4.71 | 4.65 | 4.65 | 14,921 | 15 | 3,200 |