THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2017 | 3.36 | 3.36 | 3.36 | 2,678 | 1 | 797 |
27/12/2017 | 3.38 | 3.32 | 3.38 | 5,007 | 4 | 1,500 |
26/12/2017 | 3.30 | 3.20 | 3.30 | 2,290 | 2 | 700 |
17/12/2017 | 3.14 | 3.13 | 3.13 | 1,725 | 3 | 550 |
14/12/2017 | 3.12 | 3.12 | 3.12 | 3,981 | 5 | 1,276 |
07/12/2017 | 3.15 | 3.15 | 3.15 | 791 | 1 | 251 |
06/12/2017 | 3.15 | 3.15 | 3.15 | 6,300 | 4 | 2,000 |
05/12/2017 | 3.15 | 3.15 | 3.15 | 7,970 | 9 | 2,530 |
03/12/2017 | 3.15 | 3.15 | 3.15 | 3,150 | 2 | 1,000 |
27/11/2017 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
23/11/2017 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
22/11/2017 | 3.11 | 3.11 | 3.11 | 137 | 1 | 44 |
21/11/2017 | 3.15 | 3.15 | 3.15 | 6,376 | 7 | 2,024 |
16/11/2017 | 3.15 | 3.15 | 3.15 | 15,750 | 13 | 5,000 |
12/11/2017 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
09/11/2017 | 3.11 | 3.11 | 3.11 | 4,597 | 5 | 1,478 |
08/11/2017 | 3.12 | 3.11 | 3.11 | 4,200 | 3 | 1,350 |
07/11/2017 | 3.15 | 3.15 | 3.15 | 2,048 | 4 | 650 |
06/11/2017 | 3.20 | 3.20 | 3.20 | 960 | 2 | 300 |
01/11/2017 | 3.21 | 3.21 | 3.21 | 3,210 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2008 | 8.25 | 7.60 | 8.00 | 986,066 | 282 | 123,469 |
30/12/2007 | 7.52 | 7.06 | 7.50 | 264,741 | 59 | 35,473 |
23/12/2007 | 7.25 | 7.01 | 7.19 | 219,493 | 38 | 30,964 |
16/12/2007 | 7.14 | 7.10 | 7.10 | 41,851 | 28 | 5,877 |
09/12/2007 | 7.30 | 7.03 | 7.15 | 195,912 | 98 | 27,172 |
02/12/2007 | 7.45 | 7.00 | 7.19 | 218,305 | 119 | 29,937 |
25/11/2007 | 7.49 | 6.65 | 6.99 | 447,340 | 97 | 62,823 |
18/11/2007 | 7.05 | 6.40 | 6.92 | 417,599 | 173 | 61,462 |
11/11/2007 | 6.60 | 6.29 | 6.41 | 503,248 | 151 | 78,440 |
04/11/2007 | 6.59 | 6.20 | 6.30 | 324,361 | 93 | 50,876 |
28/10/2007 | 6.52 | 6.10 | 6.29 | 103,191 | 93 | 16,380 |
21/10/2007 | 6.81 | 6.00 | 6.41 | 748,497 | 216 | 117,155 |
16/10/2007 | 6.08 | 5.92 | 6.00 | 16,145 | 14 | 2,695 |
07/10/2007 | 6.11 | 5.70 | 5.97 | 90,274 | 69 | 15,093 |
30/09/2007 | 5.70 | 5.56 | 5.70 | 36,026 | 20 | 6,401 |
23/09/2007 | 5.68 | 5.60 | 5.60 | 38,006 | 31 | 6,780 |
16/09/2007 | 5.71 | 5.55 | 5.65 | 38,422 | 44 | 6,832 |
09/09/2007 | 5.70 | 5.51 | 5.51 | 34,954 | 32 | 6,202 |
02/09/2007 | 5.71 | 5.60 | 5.65 | 60,668 | 36 | 10,697 |
26/08/2007 | 5.72 | 5.60 | 5.71 | 123,080 | 25 | 21,562 |