THE JORDAN WORSTED MILLS Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.69
Last Closing2.67
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.64
Opening Price2.67
No. of Shares1,268
Div6.06
Change-0.03
Closing Price2.64
Average Price2.68
P/E12.83
Value Traded3,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2019 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| 06/02/2019 | 2.77 | 2.68 | 2.68 | 4,619 | 6 | 1,700 |
| 04/02/2019 | 2.75 | 2.72 | 2.75 | 2,607 | 9 | 950 |
| 03/02/2019 | 2.72 | 2.72 | 2.72 | 169 | 1 | 62 |
| 28/01/2019 | 2.70 | 2.70 | 2.70 | 270 | 2 | 100 |
| 27/01/2019 | 2.63 | 2.63 | 2.63 | 2,861 | 2 | 1,088 |
| 23/01/2019 | 2.64 | 2.63 | 2.63 | 2,878 | 4 | 1,093 |
| 22/01/2019 | 2.75 | 2.63 | 2.64 | 5,967 | 13 | 2,257 |
| 21/01/2019 | 2.63 | 2.63 | 2.63 | 1,439 | 3 | 547 |
| 20/01/2019 | 2.65 | 2.63 | 2.63 | 2,498 | 4 | 946 |
| 13/01/2019 | 2.61 | 2.61 | 2.61 | 13 | 1 | 5 |
| 10/01/2019 | 2.78 | 2.78 | 2.78 | 1,624 | 2 | 584 |
| 09/01/2019 | 2.78 | 2.78 | 2.78 | 44 | 1 | 16 |
| 08/01/2019 | 2.80 | 2.80 | 2.80 | 426 | 1 | 152 |
| 07/01/2019 | 2.90 | 2.87 | 2.90 | 489 | 2 | 170 |
| 03/01/2019 | 2.99 | 2.99 | 2.99 | 1,914 | 1 | 640 |
| 30/12/2018 | 3.00 | 2.75 | 3.00 | 9,787 | 11 | 3,424 |
| 27/12/2018 | 2.81 | 2.65 | 2.81 | 996 | 4 | 368 |
| 26/12/2018 | 2.65 | 2.60 | 2.65 | 1,158 | 2 | 440 |
| 24/12/2018 | 2.67 | 2.63 | 2.63 | 5,920 | 5 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 8.04 | 7.90 | 8.00 | 20,898 | 27 | 2,635 |
| 18/03/2007 | 8.05 | 7.91 | 7.97 | 65,087 | 39 | 8,191 |
| 11/03/2007 | 8.40 | 7.90 | 7.90 | 46,234 | 28 | 5,682 |
| 04/03/2007 | 8.29 | 8.00 | 8.00 | 99,184 | 38 | 12,236 |
| 25/02/2007 | 8.36 | 8.16 | 8.29 | 76,472 | 40 | 9,291 |
| 18/02/2007 | 8.77 | 8.00 | 8.20 | 135,876 | 93 | 16,167 |
| 11/02/2007 | 8.64 | 7.51 | 8.52 | 398,304 | 169 | 49,565 |
| 04/02/2007 | 7.88 | 7.60 | 7.70 | 49,528 | 26 | 6,385 |
| 28/01/2007 | 7.82 | 7.43 | 7.70 | 136,207 | 63 | 17,872 |
| 21/01/2007 | 7.90 | 7.15 | 7.90 | 74,164 | 65 | 9,827 |
| 14/01/2007 | 7.55 | 7.20 | 7.45 | 35,793 | 28 | 4,839 |
| 07/01/2007 | 7.50 | 7.13 | 7.15 | 13,756 | 13 | 1,910 |
| 24/12/2006 | 7.58 | 7.01 | 7.58 | 137,716 | 59 | 19,229 |
| 17/12/2006 | 7.30 | 6.75 | 7.30 | 101,832 | 45 | 14,484 |
| 10/12/2006 | 7.37 | 7.01 | 7.18 | 660,369 | 73 | 91,835 |
| 03/12/2006 | 7.15 | 6.81 | 7.15 | 196,823 | 98 | 28,364 |
| 26/11/2006 | 7.23 | 6.62 | 6.95 | 53,308 | 40 | 7,888 |
| 19/11/2006 | 7.50 | 6.81 | 6.90 | 121,593 | 84 | 17,187 |
| 13/11/2006 | 7.71 | 7.25 | 7.25 | 84,101 | 43 | 11,088 |
| 05/11/2006 | 7.90 | 7.66 | 7.70 | 64,504 | 45 | 8,354 |