THE JORDAN WORSTED MILLS Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.07
Last Closing2.02
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.07
No. of Shares14
Div6.76
Change0.05
Closing Price2.07
Average Price2.07
P/E14.74
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2016 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
07/08/2016 | 3.95 | 3.95 | 3.95 | 1,738 | 1 | 440 |
01/08/2016 | 3.94 | 3.94 | 3.94 | 1,182 | 1 | 300 |
31/07/2016 | 3.88 | 3.88 | 3.88 | 349 | 1 | 90 |
28/07/2016 | 3.95 | 3.95 | 3.95 | 5,506 | 6 | 1,394 |
27/07/2016 | 3.95 | 3.95 | 3.95 | 988 | 1 | 250 |
26/07/2016 | 3.95 | 3.95 | 3.95 | 988 | 1 | 250 |
25/07/2016 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
24/07/2016 | 3.95 | 3.95 | 3.95 | 348 | 1 | 88 |
21/07/2016 | 3.95 | 3.95 | 3.95 | 458 | 1 | 116 |
18/07/2016 | 3.89 | 3.88 | 3.88 | 533 | 4 | 137 |
17/07/2016 | 3.89 | 3.89 | 3.89 | 498 | 2 | 128 |
13/07/2016 | 3.87 | 3.87 | 3.87 | 530 | 1 | 137 |
11/07/2016 | 3.88 | 3.88 | 3.88 | 1,552 | 1 | 400 |
10/07/2016 | 3.90 | 3.88 | 3.88 | 2,728 | 6 | 700 |
04/07/2016 | 3.94 | 3.94 | 3.94 | 788 | 1 | 200 |
26/06/2016 | 3.95 | 3.95 | 3.95 | 40 | 1 | 10 |
14/06/2016 | 3.89 | 3.88 | 3.88 | 9,708 | 2 | 2,500 |
06/06/2016 | 3.90 | 3.90 | 3.90 | 9,750 | 2 | 2,500 |
31/05/2016 | 3.90 | 3.90 | 3.90 | 538 | 1 | 138 |