THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares10
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2019 | 2.83 | 2.83 | 2.83 | 260 | 1 | 92 |
| 18/02/2019 | 2.83 | 2.79 | 2.79 | 849 | 6 | 303 |
| 17/02/2019 | 2.80 | 2.80 | 2.80 | 700 | 1 | 250 |
| 14/02/2019 | 2.81 | 2.80 | 2.80 | 561 | 3 | 200 |
| 13/02/2019 | 2.84 | 2.82 | 2.82 | 850 | 2 | 300 |
| 12/02/2019 | 2.85 | 2.75 | 2.82 | 7,135 | 9 | 2,534 |
| 11/02/2019 | 2.70 | 2.70 | 2.70 | 2,160 | 2 | 800 |
| 10/02/2019 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 07/02/2019 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| 06/02/2019 | 2.77 | 2.68 | 2.68 | 4,619 | 6 | 1,700 |
| 04/02/2019 | 2.75 | 2.72 | 2.75 | 2,607 | 9 | 950 |
| 03/02/2019 | 2.72 | 2.72 | 2.72 | 169 | 1 | 62 |
| 28/01/2019 | 2.70 | 2.70 | 2.70 | 270 | 2 | 100 |
| 27/01/2019 | 2.63 | 2.63 | 2.63 | 2,861 | 2 | 1,088 |
| 23/01/2019 | 2.64 | 2.63 | 2.63 | 2,878 | 4 | 1,093 |
| 22/01/2019 | 2.75 | 2.63 | 2.64 | 5,967 | 13 | 2,257 |
| 21/01/2019 | 2.63 | 2.63 | 2.63 | 1,439 | 3 | 547 |
| 20/01/2019 | 2.65 | 2.63 | 2.63 | 2,498 | 4 | 946 |
| 13/01/2019 | 2.61 | 2.61 | 2.61 | 13 | 1 | 5 |
| 10/01/2019 | 2.78 | 2.78 | 2.78 | 1,624 | 2 | 584 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 8.00 | 7.63 | 7.71 | 87,727 | 56 | 11,321 |
| 10/09/2006 | 8.10 | 7.75 | 7.90 | 120,556 | 73 | 15,209 |
| 03/09/2006 | 8.28 | 7.95 | 8.07 | 136,290 | 67 | 16,712 |
| 27/08/2006 | 8.47 | 7.99 | 8.14 | 434,415 | 185 | 52,453 |
| 21/08/2006 | 8.11 | 7.80 | 8.05 | 108,456 | 53 | 13,638 |
| 13/08/2006 | 8.14 | 7.95 | 8.00 | 53,656 | 41 | 6,679 |
| 06/08/2006 | 8.34 | 7.95 | 8.00 | 62,905 | 47 | 7,709 |
| 30/07/2006 | 8.57 | 8.00 | 8.20 | 206,243 | 84 | 25,153 |
| 23/07/2006 | 7.90 | 7.40 | 7.90 | 169,747 | 71 | 22,099 |
| 16/07/2006 | 7.65 | 7.00 | 7.50 | 176,032 | 78 | 23,893 |
| 09/07/2006 | 8.25 | 7.70 | 7.70 | 3,627,154 | 73 | 445,442 |
| 02/07/2006 | 8.65 | 7.44 | 7.99 | 1,979,131 | 113 | 233,776 |
| 25/06/2006 | 8.65 | 7.81 | 8.65 | 1,881,261 | 115 | 222,127 |
| 18/06/2006 | 8.44 | 8.15 | 8.30 | 75,912 | 37 | 9,096 |
| 11/06/2006 | 8.95 | 8.05 | 8.20 | 227,584 | 90 | 27,295 |
| 04/06/2006 | 9.50 | 8.60 | 8.62 | 40,538 | 34 | 4,458 |
| 28/05/2006 | 12.26 | 9.10 | 9.24 | 71,842 | 50 | 7,126 |
| 21/05/2006 | 12.80 | 12.15 | 12.20 | 139,797 | 78 | 11,244 |
| 14/05/2006 | 12.60 | 12.00 | 12.15 | 150,512 | 54 | 12,281 |
| 07/05/2006 | 12.75 | 11.90 | 12.50 | 159,663 | 55 | 12,886 |