Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price2.69
Last Closing2.67
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.64
Opening Price2.67
No. of Shares1,268
Div6.06
Change-0.03
Closing Price2.64
Average Price2.68
P/E12.83
Value Traded3,402

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 2.83 2.82 2.83 885 2 313
18/10/2018 2.84 2.83 2.83 7,051 4 2,485
17/10/2018 2.90 2.83 2.85 8,123 11 2,850
11/10/2018 2.90 2.90 2.90 392 1 135
10/10/2018 2.94 2.92 2.92 748 2 255
07/10/2018 3.02 3.02 3.02 302 2 100
03/10/2018 2.95 2.93 2.95 2,647 5 900
01/10/2018 2.95 2.94 2.94 2,945 2 1,000
27/09/2018 3.04 3.04 3.04 608 1 200
20/09/2018 3.06 3.05 3.05 3,211 6 1,050
19/09/2018 3.08 3.05 3.08 7,756 8 2,528
18/09/2018 3.07 3.05 3.05 7,017 4 2,300
17/09/2018 3.05 3.00 3.05 22,025 17 7,224
16/09/2018 3.06 3.06 3.06 1,836 1 600
13/09/2018 3.09 3.06 3.06 20,064 8 6,530
12/09/2018 3.08 3.06 3.08 15,421 7 5,020
10/09/2018 3.06 3.03 3.06 3,793 3 1,240
09/09/2018 3.06 3.02 3.06 22,010 6 7,250
06/09/2018 3.03 2.99 3.02 7,305 5 2,423
05/09/2018 2.96 2.90 2.96 7,382 13 2,517
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 8.95 8.05 8.20 227,584 90 27,295
04/06/2006 9.50 8.60 8.62 40,538 34 4,458
28/05/2006 12.26 9.10 9.24 71,842 50 7,126
21/05/2006 12.80 12.15 12.20 139,797 78 11,244
14/05/2006 12.60 12.00 12.15 150,512 54 12,281
07/05/2006 12.75 11.90 12.50 159,663 55 12,886
01/05/2006 13.00 12.50 12.70 210,709 76 16,476
23/04/2006 13.13 12.30 12.60 225,979 75 17,860
16/04/2006 12.80 11.86 12.60 245,622 83 19,752
09/04/2006 12.97 12.31 12.50 182,923 72 14,598
02/04/2006 13.09 12.20 12.30 290,547 112 22,788
26/03/2006 12.78 11.00 12.78 667,953 206 54,740
19/03/2006 11.19 10.50 11.15 121,790 64 11,146
12/03/2006 12.10 10.81 10.96 138,439 84 12,204
05/03/2006 11.99 9.92 11.90 467,174 138 41,341
26/02/2006 13.20 10.83 11.40 418,957 144 36,052
19/02/2006 14.15 12.29 12.80 321,866 96 24,741
12/02/2006 14.30 13.20 13.50 290,945 93 21,122
05/02/2006 14.25 13.55 13.90 265,665 81 18,927
29/01/2006 14.30 13.70 13.75 194,132 78 13,732
Download Table