Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price2.87

Last Closing2.87

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price2.85

Opening Price2.85

No. of Shares2

Div5.57

Change0.00

Closing Price2.87

Average Price2.86

P/E14.2

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2018	2.67	2.63	2.63	5,920	5	2,250
23/12/2018	2.61	2.61	2.61	261	1	100
19/12/2018	2.62	2.60	2.62	1,672	3	642
18/12/2018	2.60	2.60	2.60	18,923	8	7,278
17/12/2018	2.60	2.60	2.60	2,600	1	1,000
16/12/2018	2.60	2.60	2.60	260	2	100
13/12/2018	2.60	2.60	2.60	13	1	5
09/12/2018	2.60	2.60	2.60	1,300	2	500
06/12/2018	2.60	2.60	2.60	2,600	1	1,000
29/11/2018	2.62	2.62	2.62	55,544	27	21,200
28/11/2018	2.65	2.62	2.62	11,200	5	4,250
27/11/2018	2.64	2.64	2.64	998	1	378
26/11/2018	2.79	2.79	2.79	558	1	200
21/11/2018	2.71	2.70	2.71	11,050	11	4,081
18/11/2018	2.71	2.71	2.71	2,938	2	1,084
08/11/2018	2.72	2.72	2.72	228	1	84
06/11/2018	2.75	2.75	2.75	1,053	2	383
05/11/2018	2.80	2.80	2.80	840	2	300
04/11/2018	2.80	2.80	2.80	560	1	200
01/11/2018	2.80	2.80	2.80	1,820	2	650

Download Table