Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.80

Last Closing2.75

No. of Transactions11

SectorTextiles, Leathers and Clothings

Low Price2.74

Opening Price2.75

No. of Shares1,349

Div5.71

Change0.05

Closing Price2.80

Average Price2.75

P/E13.61

Value Traded3,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2018	2.65	2.60	2.60	925	3	351
12/07/2018	2.70	2.60	2.60	8,619	7	3,300
11/07/2018	2.75	2.70	2.75	4,790	11	1,760
10/07/2018	2.75	2.75	2.75	1,375	5	500
01/07/2018	2.62	2.62	2.62	380	1	145
27/06/2018	2.80	2.80	2.80	1,476	2	527
20/06/2018	2.80	2.80	2.80	1,428	2	510
14/06/2018	2.80	2.80	2.80	2,136	1	763
13/06/2018	2.80	2.80	2.80	1,680	3	600
12/06/2018	2.80	2.80	2.80	9,352	9	3,340
11/06/2018	2.82	2.82	2.82	987	2	350
05/06/2018	2.82	2.80	2.82	2,386	6	850
03/06/2018	2.83	2.82	2.82	3,595	5	1,274
28/05/2018	2.85	2.85	2.85	1,425	1	500
27/05/2018	2.85	2.85	2.85	570	1	200
24/05/2018	2.85	2.84	2.85	9,945	2	3,500
23/05/2018	2.82	2.81	2.82	2,253	3	800
21/05/2018	2.82	2.82	2.82	2,640	6	936
20/05/2018	2.82	2.82	2.82	1,410	1	500
09/05/2018	2.85	2.85	2.85	1,425	2	500

Download Table